> JMD-PEN og PEN-JMD vekslingskurser - 2025

JMD-PEN og PEN-JMD vekslingskurser - 2025

JMD-PEN og PEN-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -PEN og PEN-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 0,0235 PEN

1 PEN = 42,4682 JMD

1Å 2Å 3Å

JMD til PENPEN til JMD

Jan 2025

Dato	JMD-PEN	PEN-JMD
01 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5305 JMD
02 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4267 JMD
03 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4832 JMD
04 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
05 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
06 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4782 JMD
07 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5606 JMD
08 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4695 JMD
09 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5383 JMD
10 jan 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
11 jan 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
12 jan 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
13 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5639 JMD
14 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.418 JMD
15 jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4345 JMD
16 jan 2025	1 JMD = 0.0239 PEN	1 PEN = 41.8014 JMD
17 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
18 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
19 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
20 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0361 JMD
21 jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1922 JMD
22 jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1917 JMD
23 jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2725 JMD
24 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
25 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
26 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
27 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3097 JMD
28 jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.1039 JMD
29 jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1309 JMD
30 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4543 JMD
31 jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3934 JMD

Feb 2025

Dato	JMD-PEN	PEN-JMD
01 feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3935 JMD
02 feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3949 JMD
03 feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2856 JMD
04 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5019 JMD
05 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5401 JMD
06 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5448 JMD
07 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.518 JMD
08 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
09 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
10 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5175 JMD
11 feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4356 JMD
12 feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4305 JMD
13 feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4323 JMD
14 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5009 JMD
15 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
16 feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
17 feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.712 JMD
18 feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7403 JMD
19 feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7609 JMD
20 feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7624 JMD
21 feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8322 JMD
22 feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
23 feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
24 feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8373 JMD
25 feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8105 JMD
26 feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7848 JMD
27 feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9368 JMD
28 feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9173 JMD

Mar 2025

Dato	JMD-PEN	PEN-JMD
01 mar 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3001 JMD
02 mar 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0044 JMD
03 mar 2025	1 JMD = 0.0236 PEN	1 PEN = 42.288 JMD
04 mar 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5616 JMD
05 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7809 JMD
06 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9423 JMD
07 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
08 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7735 JMD
09 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
10 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9561 JMD
11 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8484 JMD
12 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8883 JMD
13 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0814 JMD
14 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8346 JMD
15 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6913 JMD
16 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6797 JMD
17 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8306 JMD
18 mar 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8152 JMD
19 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0715 JMD
20 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1896 JMD
21 mar 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2504 JMD
22 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1819 JMD
23 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1383 JMD
24 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1377 JMD
25 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9937 JMD
26 mar 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2209 JMD
27 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1242 JMD
28 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1836 JMD
29 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0838 JMD
30 mar 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0303 JMD
31 mar 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9936 JMD

Apr 2025

Dato	JMD-PEN	PEN-JMD
01 apr 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7898 JMD
02 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9933 JMD
03 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4067 JMD
04 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
05 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
06 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
07 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8514 JMD
08 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8459 JMD
09 apr 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2189 JMD
10 apr 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0209 JMD
11 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4056 JMD
12 apr 2025	1 JMD = 0.0235 PEN	1 PEN = 42.4672 JMD
13 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3039 JMD
14 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2969 JMD
15 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3492 JMD
16 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2977 JMD
17 apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4137 JMD
18 apr 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9787 JMD
19 apr 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
20 apr 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
21 apr 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9784 JMD
22 apr 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7652 JMD
23 apr 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7406 JMD
24 apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9235 JMD
25 apr 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0874 JMD
26 apr 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD

JMD-PEN og PEN-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter