> JMD-PGK og PGK-JMD vekslingskurser - 2025

JMD-PGK og PGK-JMD vekslingskurser - 2025

JMD-PGK og PGK-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -PGK og PGK-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 0,0259 PGK

1 PGK = 38,6612 JMD

1Å 2Å 3Å

JMD til PGKPGK til JMD

Jan 2025

Dato	JMD-PGK	PGK-JMD
01 jan 2025	1 JMD = 0.0261 PGK	1 PGK = 38.32 JMD
02 jan 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2897 JMD
03 jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
04 jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
05 jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
06 jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9471 JMD
07 jan 2025	1 JMD = 0.026 PGK	1 PGK = 38.4604 JMD
08 jan 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0575 JMD
09 jan 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1116 JMD
10 jan 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1132 JMD
11 jan 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1138 JMD
12 jan 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1138 JMD
13 jan 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0687 JMD
14 jan 2025	1 JMD = 0.026 PGK	1 PGK = 38.4647 JMD
15 jan 2025	1 JMD = 0.026 PGK	1 PGK = 38.3926 JMD
16 jan 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6348 JMD
17 jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8492 JMD
18 jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8499 JMD
19 jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8499 JMD
20 jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8495 JMD
21 jan 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7051 JMD
22 jan 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7053 JMD
23 jan 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1639 JMD
24 jan 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
25 jan 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
26 jan 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
27 jan 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2262 JMD
28 jan 2025	1 JMD = 0.0258 PGK	1 PGK = 38.6852 JMD
29 jan 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6493 JMD
30 jan 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7477 JMD
31 jan 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD

Feb 2025

Dato	JMD-PGK	PGK-JMD
01 feb 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD
02 feb 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD
03 feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2781 JMD
04 feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6835 JMD
05 feb 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3445 JMD
06 feb 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7969 JMD
07 feb 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
08 feb 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
09 feb 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
10 feb 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7548 JMD
11 feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6051 JMD
12 feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1681 JMD
13 feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1666 JMD
14 feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
15 feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
16 feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
17 feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2837 JMD
18 feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6634 JMD
19 feb 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1265 JMD
20 feb 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3059 JMD
21 feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
22 feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
23 feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
24 feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6199 JMD
25 feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1736 JMD
26 feb 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7817 JMD
27 feb 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0657 JMD
28 feb 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1258 JMD

Mar 2025

Dato	JMD-PGK	PGK-JMD
01 mar 2025	1 JMD = 0.0252 PGK	1 PGK = 39.6636 JMD
02 mar 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9845 JMD
03 mar 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0829 JMD
04 mar 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9841 JMD
05 mar 2025	1 JMD = 0.026 PGK	1 PGK = 38.4469 JMD
06 mar 2025	1 JMD = 0.026 PGK	1 PGK = 38.3897 JMD
07 mar 2025	1 JMD = 0.026 PGK	1 PGK = 38.3928 JMD
08 mar 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6774 JMD
09 mar 2025	1 JMD = 0.026 PGK	1 PGK = 38.3928 JMD
10 mar 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1229 JMD
11 mar 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7731 JMD
12 mar 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0314 JMD
13 mar 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0667 JMD
14 mar 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9151 JMD
15 mar 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1 JMD
16 mar 2025	1 JMD = 0.026 PGK	1 PGK = 38.5089 JMD
17 mar 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0861 JMD
18 mar 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0283 JMD
19 mar 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0655 JMD
20 mar 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8708 JMD
21 mar 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6248 JMD
22 mar 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0188 JMD
23 mar 2025	1 JMD = 0.026 PGK	1 PGK = 38.3971 JMD
24 mar 2025	1 JMD = 0.026 PGK	1 PGK = 38.3968 JMD
25 mar 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3165 JMD
26 mar 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0931 JMD
27 mar 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0896 JMD
28 mar 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1396 JMD
29 mar 2025	1 JMD = 0.026 PGK	1 PGK = 38.4504 JMD
30 mar 2025	1 JMD = 0.0259 PGK	1 PGK = 38.5768 JMD
31 mar 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7324 JMD

Apr 2025

Dato	JMD-PGK	PGK-JMD
01 apr 2025	1 JMD = 0.026 PGK	1 PGK = 38.4556 JMD
02 apr 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2798 JMD
03 apr 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1329 JMD
04 apr 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2054 JMD
05 apr 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2078 JMD
06 apr 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2078 JMD
07 apr 2025	1 JMD = 0.0258 PGK	1 PGK = 38.769 JMD
08 apr 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8962 JMD
09 apr 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2814 JMD
10 apr 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3593 JMD
11 apr 2025	1 JMD = 0.0259 PGK	1 PGK = 38.602 JMD
12 apr 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3565 JMD
13 apr 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3338 JMD
14 apr 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3307 JMD
15 apr 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8478 JMD
16 apr 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7672 JMD
17 apr 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
18 apr 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
19 apr 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
20 apr 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
21 apr 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
22 apr 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3105 JMD
23 apr 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7573 JMD
24 apr 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2721 JMD
25 apr 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7841 JMD
26 apr 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0455 JMD
27 apr 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0455 JMD
28 apr 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2574 JMD
29 apr 2025	1 JMD = 0.0262 PGK	1 PGK = 38.235 JMD
30 apr 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7721 JMD

May 2025

Dato	JMD-PGK	PGK-JMD
01 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7736 JMD
02 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2564 JMD
03 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2567 JMD
04 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2567 JMD
05 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.822 JMD
06 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7723 JMD
07 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2485 JMD
08 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2457 JMD
09 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2961 JMD
10 mai 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1069 JMD
11 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2948 JMD
12 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2953 JMD
13 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3586 JMD
14 mai 2025	1 JMD = 0.026 PGK	1 PGK = 38.4187 JMD
15 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3691 JMD
16 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3545 JMD
17 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3545 JMD
18 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3545 JMD
19 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3383 JMD
20 mai 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2378 JMD
21 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7783 JMD
22 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7643 JMD
23 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7621 JMD
24 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7621 JMD
25 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7621 JMD
26 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7838 JMD
27 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7626 JMD
28 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.25 JMD
29 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2493 JMD
30 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.8224 JMD
31 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.8224 JMD

Jun 2025

Dato	JMD-PGK	PGK-JMD
01 jun 2025	1 JMD = 0.0258 PGK	1 PGK = 38.8239 JMD
02 jun 2025	1 JMD = 0.0257 PGK	1 PGK = 38.878 JMD
03 jun 2025	1 JMD = 0.0258 PGK	1 PGK = 38.8249 JMD
04 jun 2025	1 JMD = 0.0261 PGK	1 PGK = 38.247 JMD
05 jun 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2308 JMD
06 jun 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8562 JMD
07 jun 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8562 JMD
08 jun 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8562 JMD
09 jun 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2599 JMD
10 jun 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2886 JMD
11 jun 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8752 JMD
12 jun 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3433 JMD
13 jun 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3268 JMD

JMD-PGK og PGK-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter