currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-PGK og PGK-JMD vekslingskurser - 2026

JMD-PGK og PGK-JMD vekslingskurser - 2026

JMD-PGK og PGK-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -PGK og PGK-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,0274 PGK
1 PGK = 36,5132 JMD

Jan 2026

DatoJMD-PGKPGK-JMD
01 jan 2026 1 JMD = 0.0268 PGK 1 PGK = 37.3062 JMD
02 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
03 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
04 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
05 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7822 JMD
06 jan 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6713 JMD
07 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1214 JMD
08 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1076 JMD
09 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1163 JMD
10 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1495 JMD
11 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1161 JMD
12 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1651 JMD
13 jan 2026 1 JMD = 0.027 PGK 1 PGK = 37.0475 JMD
14 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9328 JMD
15 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9181 JMD
16 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
17 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
18 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
19 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.938 JMD
20 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.8381 JMD
21 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7736 JMD
22 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8301 JMD
23 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8051 JMD
24 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8048 JMD
25 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8048 JMD
26 jan 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2744 JMD
27 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7238 JMD
28 jan 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6211 JMD
29 jan 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6207 JMD
30 jan 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6077 JMD
31 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9449 JMD

Feb 2026

DatoJMD-PGKPGK-JMD
01 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.608 JMD
02 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6429 JMD
03 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.5782 JMD
04 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.602 JMD
05 feb 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9782 JMD
06 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
07 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
08 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
09 feb 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9508 JMD
10 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4695 JMD
11 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4547 JMD
12 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3948 JMD
13 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
14 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
15 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
16 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4123 JMD
17 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3302 JMD
18 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.727 JMD
19 feb 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2697 JMD
20 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
21 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
22 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
23 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7273 JMD
24 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3321 JMD
25 feb 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2523 JMD
26 feb 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2081 JMD
27 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD
28 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD

Mar 2026

DatoJMD-PGKPGK-JMD
01 mar 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD
02 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4069 JMD
03 mar 2026 1 JMD = 0.028 PGK 1 PGK = 35.7732 JMD
04 mar 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2727 JMD
05 mar 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2946 JMD
06 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
07 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
08 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
09 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3547 JMD
10 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3999 JMD
11 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3543 JMD
12 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3528 JMD

JMD-PGK og PGK-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats