currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-PHP og PHP-JMD vekslingskurser - 2026

JMD-PHP og PHP-JMD vekslingskurser - 2026

JMD-PHP og PHP-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -PHP og PHP-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,3773 PHP
1 PHP = 2,6506 JMD

Jan 2026

DatoJMD-PHPPHP-JMD
01 jan 2026 1 JMD = 0.3702 PHP 1 PHP = 2.701 JMD
02 jan 2026 1 JMD = 0.3704 PHP 1 PHP = 2.6996 JMD
03 jan 2026 1 JMD = 0.3704 PHP 1 PHP = 2.7 JMD
04 jan 2026 1 JMD = 0.3704 PHP 1 PHP = 2.7 JMD
05 jan 2026 1 JMD = 0.3717 PHP 1 PHP = 2.6902 JMD
06 jan 2026 1 JMD = 0.3732 PHP 1 PHP = 2.6797 JMD
07 jan 2026 1 JMD = 0.3749 PHP 1 PHP = 2.6672 JMD
08 jan 2026 1 JMD = 0.3737 PHP 1 PHP = 2.6763 JMD
09 jan 2026 1 JMD = 0.3744 PHP 1 PHP = 2.6712 JMD
10 jan 2026 1 JMD = 0.3744 PHP 1 PHP = 2.6713 JMD
11 jan 2026 1 JMD = 0.3741 PHP 1 PHP = 2.6729 JMD
12 jan 2026 1 JMD = 0.3739 PHP 1 PHP = 2.6747 JMD
13 jan 2026 1 JMD = 0.3976 PHP 1 PHP = 2.5154 JMD
14 jan 2026 1 JMD = 0.3775 PHP 1 PHP = 2.6492 JMD
15 jan 2026 1 JMD = 0.3776 PHP 1 PHP = 2.6483 JMD
16 jan 2026 1 JMD = 0.3764 PHP 1 PHP = 2.6566 JMD
17 jan 2026 1 JMD = 0.3761 PHP 1 PHP = 2.6586 JMD
18 jan 2026 1 JMD = 0.3761 PHP 1 PHP = 2.6586 JMD
19 jan 2026 1 JMD = 0.3768 PHP 1 PHP = 2.6537 JMD
20 jan 2026 1 JMD = 0.3764 PHP 1 PHP = 2.6566 JMD
21 jan 2026 1 JMD = 0.3766 PHP 1 PHP = 2.6556 JMD
22 jan 2026 1 JMD = 0.3754 PHP 1 PHP = 2.6635 JMD
23 jan 2026 1 JMD = 0.3753 PHP 1 PHP = 2.6642 JMD
24 jan 2026 1 JMD = 0.3775 PHP 1 PHP = 2.6489 JMD
25 jan 2026 1 JMD = 0.3775 PHP 1 PHP = 2.6489 JMD
26 jan 2026 1 JMD = 0.3756 PHP 1 PHP = 2.6622 JMD
27 jan 2026 1 JMD = 0.3761 PHP 1 PHP = 2.6588 JMD
28 jan 2026 1 JMD = 0.375 PHP 1 PHP = 2.6665 JMD
29 jan 2026 1 JMD = 0.3762 PHP 1 PHP = 2.6582 JMD
30 jan 2026 1 JMD = 0.3759 PHP 1 PHP = 2.6601 JMD
31 jan 2026 1 JMD = 0.3731 PHP 1 PHP = 2.6805 JMD

Feb 2026

DatoJMD-PHPPHP-JMD
01 feb 2026 1 JMD = 0.373 PHP 1 PHP = 2.6811 JMD
02 feb 2026 1 JMD = 0.3748 PHP 1 PHP = 2.6684 JMD
03 feb 2026 1 JMD = 0.3772 PHP 1 PHP = 2.6513 JMD
04 feb 2026 1 JMD = 0.3764 PHP 1 PHP = 2.6568 JMD
05 feb 2026 1 JMD = 0.3754 PHP 1 PHP = 2.6635 JMD
06 feb 2026 1 JMD = 0.3739 PHP 1 PHP = 2.6742 JMD
07 feb 2026 1 JMD = 0.3749 PHP 1 PHP = 2.6671 JMD
08 feb 2026 1 JMD = 0.3749 PHP 1 PHP = 2.6671 JMD
09 feb 2026 1 JMD = 0.3741 PHP 1 PHP = 2.673 JMD
10 feb 2026 1 JMD = 0.3741 PHP 1 PHP = 2.6727 JMD
11 feb 2026 1 JMD = 0.3723 PHP 1 PHP = 2.6858 JMD
12 feb 2026 1 JMD = 0.3713 PHP 1 PHP = 2.6934 JMD
13 feb 2026 1 JMD = 0.3701 PHP 1 PHP = 2.7022 JMD
14 feb 2026 1 JMD = 0.37 PHP 1 PHP = 2.7026 JMD
15 feb 2026 1 JMD = 0.37 PHP 1 PHP = 2.7026 JMD
16 feb 2026 1 JMD = 0.3705 PHP 1 PHP = 2.6991 JMD
17 feb 2026 1 JMD = 0.3704 PHP 1 PHP = 2.6995 JMD
18 feb 2026 1 JMD = 0.3718 PHP 1 PHP = 2.6895 JMD
19 feb 2026 1 JMD = 0.3725 PHP 1 PHP = 2.6849 JMD
20 feb 2026 1 JMD = 0.3732 PHP 1 PHP = 2.6797 JMD
21 feb 2026 1 JMD = 0.3728 PHP 1 PHP = 2.6824 JMD
22 feb 2026 1 JMD = 0.3728 PHP 1 PHP = 2.6824 JMD
23 feb 2026 1 JMD = 0.3703 PHP 1 PHP = 2.7006 JMD
24 feb 2026 1 JMD = 0.3695 PHP 1 PHP = 2.7064 JMD
25 feb 2026 1 JMD = 0.3695 PHP 1 PHP = 2.7063 JMD
26 feb 2026 1 JMD = 0.3699 PHP 1 PHP = 2.7035 JMD
27 feb 2026 1 JMD = 0.3704 PHP 1 PHP = 2.7 JMD
28 feb 2026 1 JMD = 0.3709 PHP 1 PHP = 2.6958 JMD

Mar 2026

DatoJMD-PHPPHP-JMD
01 mar 2026 1 JMD = 0.3709 PHP 1 PHP = 2.6958 JMD
02 mar 2026 1 JMD = 0.3713 PHP 1 PHP = 2.6929 JMD
03 mar 2026 1 JMD = 0.3744 PHP 1 PHP = 2.6708 JMD
04 mar 2026 1 JMD = 0.3747 PHP 1 PHP = 2.6687 JMD
05 mar 2026 1 JMD = 0.375 PHP 1 PHP = 2.6667 JMD
06 mar 2026 1 JMD = 0.3785 PHP 1 PHP = 2.6417 JMD
07 mar 2026 1 JMD = 0.379 PHP 1 PHP = 2.6382 JMD
08 mar 2026 1 JMD = 0.379 PHP 1 PHP = 2.6382 JMD
09 mar 2026 1 JMD = 0.3799 PHP 1 PHP = 2.6323 JMD
10 mar 2026 1 JMD = 0.3763 PHP 1 PHP = 2.6576 JMD
11 mar 2026 1 JMD = 0.3782 PHP 1 PHP = 2.644 JMD
12 mar 2026 1 JMD = 0.3799 PHP 1 PHP = 2.6319 JMD
13 mar 2026 1 JMD = 0.3799 PHP 1 PHP = 2.6323 JMD
14 mar 2026 1 JMD = 0.3798 PHP 1 PHP = 2.6329 JMD
15 mar 2026 1 JMD = 0.3798 PHP 1 PHP = 2.6329 JMD
16 mar 2026 1 JMD = 0.38 PHP 1 PHP = 2.6316 JMD
17 mar 2026 1 JMD = 0.3794 PHP 1 PHP = 2.6356 JMD
18 mar 2026 1 JMD = 0.3806 PHP 1 PHP = 2.6275 JMD
19 mar 2026 1 JMD = 0.383 PHP 1 PHP = 2.6109 JMD
20 mar 2026 1 JMD = 0.3814 PHP 1 PHP = 2.622 JMD
21 mar 2026 1 JMD = 0.3835 PHP 1 PHP = 2.6074 JMD
22 mar 2026 1 JMD = 0.3835 PHP 1 PHP = 2.6074 JMD
23 mar 2026 1 JMD = 0.3812 PHP 1 PHP = 2.623 JMD
24 mar 2026 1 JMD = 0.3799 PHP 1 PHP = 2.6326 JMD
25 mar 2026 1 JMD = 0.3809 PHP 1 PHP = 2.6252 JMD
26 mar 2026 1 JMD = 0.3832 PHP 1 PHP = 2.6099 JMD
27 mar 2026 1 JMD = 0.3848 PHP 1 PHP = 2.599 JMD
28 mar 2026 1 JMD = 0.3846 PHP 1 PHP = 2.5999 JMD
29 mar 2026 1 JMD = 0.3859 PHP 1 PHP = 2.5911 JMD
30 mar 2026 1 JMD = 0.3845 PHP 1 PHP = 2.6011 JMD
31 mar 2026 1 JMD = 0.3835 PHP 1 PHP = 2.6074 JMD

Apr 2026

DatoJMD-PHPPHP-JMD
01 apr 2026 1 JMD = 0.3806 PHP 1 PHP = 2.6274 JMD
02 apr 2026 1 JMD = 0.3849 PHP 1 PHP = 2.5979 JMD
03 apr 2026 1 JMD = 0.3829 PHP 1 PHP = 2.6119 JMD
04 apr 2026 1 JMD = 0.384 PHP 1 PHP = 2.604 JMD
05 apr 2026 1 JMD = 0.384 PHP 1 PHP = 2.604 JMD
06 apr 2026 1 JMD = 0.382 PHP 1 PHP = 2.6178 JMD
07 apr 2026 1 JMD = 0.3826 PHP 1 PHP = 2.6136 JMD
08 apr 2026 1 JMD = 0.3779 PHP 1 PHP = 2.6462 JMD
09 apr 2026 1 JMD = 0.3789 PHP 1 PHP = 2.6394 JMD
10 apr 2026 1 JMD = 0.3788 PHP 1 PHP = 2.6402 JMD
11 apr 2026 1 JMD = 0.3793 PHP 1 PHP = 2.6366 JMD
12 apr 2026 1 JMD = 0.3793 PHP 1 PHP = 2.6366 JMD
13 apr 2026 1 JMD = 0.3813 PHP 1 PHP = 2.6223 JMD
14 apr 2026 1 JMD = 0.3791 PHP 1 PHP = 2.6377 JMD
15 apr 2026 1 JMD = 0.3809 PHP 1 PHP = 2.6251 JMD
16 apr 2026 1 JMD = 0.38 PHP 1 PHP = 2.6315 JMD
17 apr 2026 1 JMD = 0.3801 PHP 1 PHP = 2.6307 JMD
18 apr 2026 1 JMD = 0.3761 PHP 1 PHP = 2.6589 JMD
19 apr 2026 1 JMD = 0.3761 PHP 1 PHP = 2.6589 JMD
20 apr 2026 1 JMD = 0.3782 PHP 1 PHP = 2.6439 JMD
21 apr 2026 1 JMD = 0.3777 PHP 1 PHP = 2.6475 JMD
22 apr 2026 1 JMD = 0.3796 PHP 1 PHP = 2.6344 JMD
23 apr 2026 1 JMD = 0.3802 PHP 1 PHP = 2.6305 JMD
24 apr 2026 1 JMD = 0.3846 PHP 1 PHP = 2.6003 JMD
25 apr 2026 1 JMD = 0.3852 PHP 1 PHP = 2.5958 JMD
26 apr 2026 1 JMD = 0.3852 PHP 1 PHP = 2.5958 JMD
27 apr 2026 1 JMD = 0.3848 PHP 1 PHP = 2.599 JMD
28 apr 2026 1 JMD = 0.3892 PHP 1 PHP = 2.5696 JMD

JMD-PHP og PHP-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats