currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-PKR og PKR-JMD vekslingskurser - 2026

JMD-PKR og PKR-JMD vekslingskurser - 2026

JMD-PKR og PKR-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -PKR og PKR-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 1,7772 PKR
1 PKR = 0,5627 JMD

Jan 2026

DatoJMD-PKRPKR-JMD
01 jan 2026 1 JMD = 1.7621 PKR 1 PKR = 0.5675 JMD
02 jan 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
03 jan 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
04 jan 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
05 jan 2026 1 JMD = 1.7615 PKR 1 PKR = 0.5677 JMD
06 jan 2026 1 JMD = 1.7635 PKR 1 PKR = 0.5671 JMD
07 jan 2026 1 JMD = 1.7854 PKR 1 PKR = 0.5601 JMD
08 jan 2026 1 JMD = 1.7854 PKR 1 PKR = 0.5601 JMD
09 jan 2026 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
10 jan 2026 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
11 jan 2026 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
12 jan 2026 1 JMD = 1.7652 PKR 1 PKR = 0.5665 JMD
13 jan 2026 1 JMD = 1.7705 PKR 1 PKR = 0.5648 JMD
14 jan 2026 1 JMD = 1.775 PKR 1 PKR = 0.5634 JMD
15 jan 2026 1 JMD = 1.775 PKR 1 PKR = 0.5634 JMD
16 jan 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
17 jan 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
18 jan 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
19 jan 2026 1 JMD = 1.7732 PKR 1 PKR = 0.564 JMD
20 jan 2026 1 JMD = 1.7767 PKR 1 PKR = 0.5628 JMD
21 jan 2026 1 JMD = 1.7796 PKR 1 PKR = 0.5619 JMD
22 jan 2026 1 JMD = 1.777 PKR 1 PKR = 0.5628 JMD
23 jan 2026 1 JMD = 1.7772 PKR 1 PKR = 0.5627 JMD
24 jan 2026 1 JMD = 1.7775 PKR 1 PKR = 0.5626 JMD
25 jan 2026 1 JMD = 1.7775 PKR 1 PKR = 0.5626 JMD
26 jan 2026 1 JMD = 1.7789 PKR 1 PKR = 0.5621 JMD
27 jan 2026 1 JMD = 1.782 PKR 1 PKR = 0.5612 JMD
28 jan 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5604 JMD
29 jan 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5604 JMD
30 jan 2026 1 JMD = 1.7853 PKR 1 PKR = 0.5601 JMD
31 jan 2026 1 JMD = 1.7735 PKR 1 PKR = 0.5639 JMD

Feb 2026

DatoJMD-PKRPKR-JMD
01 feb 2026 1 JMD = 1.7853 PKR 1 PKR = 0.5601 JMD
02 feb 2026 1 JMD = 1.7828 PKR 1 PKR = 0.5609 JMD
03 feb 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5603 JMD
04 feb 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
05 feb 2026 1 JMD = 1.7902 PKR 1 PKR = 0.5586 JMD
06 feb 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
07 feb 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
08 feb 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
09 feb 2026 1 JMD = 1.7877 PKR 1 PKR = 0.5594 JMD
10 feb 2026 1 JMD = 1.788 PKR 1 PKR = 0.5593 JMD
11 feb 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
12 feb 2026 1 JMD = 1.7907 PKR 1 PKR = 0.5585 JMD
13 feb 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
14 feb 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
15 feb 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
16 feb 2026 1 JMD = 1.7875 PKR 1 PKR = 0.5594 JMD
17 feb 2026 1 JMD = 1.792 PKR 1 PKR = 0.558 JMD
18 feb 2026 1 JMD = 1.795 PKR 1 PKR = 0.5571 JMD
19 feb 2026 1 JMD = 1.7944 PKR 1 PKR = 0.5573 JMD
20 feb 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
21 feb 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
22 feb 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
23 feb 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
24 feb 2026 1 JMD = 1.7889 PKR 1 PKR = 0.559 JMD
25 feb 2026 1 JMD = 1.793 PKR 1 PKR = 0.5577 JMD
26 feb 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
27 feb 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD
28 feb 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD

Mar 2026

DatoJMD-PKRPKR-JMD
01 mar 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD
02 mar 2026 1 JMD = 1.7841 PKR 1 PKR = 0.5605 JMD
03 mar 2026 1 JMD = 1.7893 PKR 1 PKR = 0.5589 JMD
04 mar 2026 1 JMD = 1.7903 PKR 1 PKR = 0.5586 JMD
05 mar 2026 1 JMD = 1.7877 PKR 1 PKR = 0.5594 JMD
06 mar 2026 1 JMD = 1.7835 PKR 1 PKR = 0.5607 JMD
07 mar 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
08 mar 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
09 mar 2026 1 JMD = 1.7947 PKR 1 PKR = 0.5572 JMD
10 mar 2026 1 JMD = 1.7807 PKR 1 PKR = 0.5616 JMD
11 mar 2026 1 JMD = 1.7838 PKR 1 PKR = 0.5606 JMD
12 mar 2026 1 JMD = 1.7849 PKR 1 PKR = 0.5603 JMD
13 mar 2026 1 JMD = 1.7793 PKR 1 PKR = 0.562 JMD
14 mar 2026 1 JMD = 1.7795 PKR 1 PKR = 0.5619 JMD
15 mar 2026 1 JMD = 1.7795 PKR 1 PKR = 0.5619 JMD
16 mar 2026 1 JMD = 1.7758 PKR 1 PKR = 0.5631 JMD
17 mar 2026 1 JMD = 1.7749 PKR 1 PKR = 0.5634 JMD
18 mar 2026 1 JMD = 1.7791 PKR 1 PKR = 0.5621 JMD
19 mar 2026 1 JMD = 1.7777 PKR 1 PKR = 0.5625 JMD
20 mar 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
21 mar 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
22 mar 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
23 mar 2026 1 JMD = 1.7723 PKR 1 PKR = 0.5643 JMD
24 mar 2026 1 JMD = 1.7704 PKR 1 PKR = 0.5649 JMD
25 mar 2026 1 JMD = 1.7719 PKR 1 PKR = 0.5644 JMD
26 mar 2026 1 JMD = 1.7761 PKR 1 PKR = 0.563 JMD
27 mar 2026 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
28 mar 2026 1 JMD = 1.7736 PKR 1 PKR = 0.5638 JMD
29 mar 2026 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
30 mar 2026 1 JMD = 1.7662 PKR 1 PKR = 0.5662 JMD
31 mar 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD

Apr 2026

DatoJMD-PKRPKR-JMD
01 apr 2026 1 JMD = 1.7642 PKR 1 PKR = 0.5668 JMD
02 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
03 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
04 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
05 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
06 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
07 apr 2026 1 JMD = 1.786 PKR 1 PKR = 0.5599 JMD
08 apr 2026 1 JMD = 1.7723 PKR 1 PKR = 0.5642 JMD
09 apr 2026 1 JMD = 1.7642 PKR 1 PKR = 0.5668 JMD
10 apr 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
11 apr 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
12 apr 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
13 apr 2026 1 JMD = 1.7669 PKR 1 PKR = 0.566 JMD
14 apr 2026 1 JMD = 1.7664 PKR 1 PKR = 0.5661 JMD
15 apr 2026 1 JMD = 1.7672 PKR 1 PKR = 0.5659 JMD
16 apr 2026 1 JMD = 1.766 PKR 1 PKR = 0.5663 JMD
17 apr 2026 1 JMD = 1.7635 PKR 1 PKR = 0.567 JMD
18 apr 2026 1 JMD = 1.7635 PKR 1 PKR = 0.567 JMD
19 apr 2026 1 JMD = 1.7635 PKR 1 PKR = 0.567 JMD
20 apr 2026 1 JMD = 1.7601 PKR 1 PKR = 0.5681 JMD
21 apr 2026 1 JMD = 1.7601 PKR 1 PKR = 0.5681 JMD
22 apr 2026 1 JMD = 1.7598 PKR 1 PKR = 0.5683 JMD
23 apr 2026 1 JMD = 1.7598 PKR 1 PKR = 0.5682 JMD
24 apr 2026 1 JMD = 1.7664 PKR 1 PKR = 0.5661 JMD
25 apr 2026 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
26 apr 2026 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
27 apr 2026 1 JMD = 1.7656 PKR 1 PKR = 0.5664 JMD
28 apr 2026 1 JMD = 1.7688 PKR 1 PKR = 0.5654 JMD

JMD-PKR og PKR-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats