> JMD-PLN og PLN-JMD vekslingskurser - 2025

JMD-PLN og PLN-JMD vekslingskurser - 2025

JMD-PLN og PLN-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -PLN og PLN-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 0,0251 PLN

1 PLN = 39,7647 JMD

1Å 2Å 3Å

JMD til PLNPLN til JMD

Jan 2025

Dato	JMD-PLN	PLN-JMD
01 jan 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8479 JMD
02 jan 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5793 JMD
03 jan 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5374 JMD
04 jan 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5236 JMD
05 jan 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5236 JMD
06 jan 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2752 JMD
07 jan 2025	1 JMD = 0.0262 PLN	1 PLN = 38.1937 JMD
08 jan 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7488 JMD
09 jan 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7911 JMD
10 jan 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8661 JMD
11 jan 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8283 JMD
12 jan 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8283 JMD
13 jan 2025	1 JMD = 0.0267 PLN	1 PLN = 37.4408 JMD
14 jan 2025	1 JMD = 0.0266 PLN	1 PLN = 37.6215 JMD
15 jan 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7799 JMD
16 jan 2025	1 JMD = 0.0263 PLN	1 PLN = 37.969 JMD
17 jan 2025	1 JMD = 0.0262 PLN	1 PLN = 38.213 JMD
18 jan 2025	1 JMD = 0.0263 PLN	1 PLN = 38.0768 JMD
19 jan 2025	1 JMD = 0.0262 PLN	1 PLN = 38.1893 JMD
20 jan 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2877 JMD
21 jan 2025	1 JMD = 0.026 PLN	1 PLN = 38.3878 JMD
22 jan 2025	1 JMD = 0.0258 PLN	1 PLN = 38.6875 JMD
23 jan 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8861 JMD
24 jan 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1278 JMD
25 jan 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1058 JMD
26 jan 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1689 JMD
27 jan 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2067 JMD
28 jan 2025	1 JMD = 0.0256 PLN	1 PLN = 39.0394 JMD
29 jan 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8749 JMD
30 jan 2025	1 JMD = 0.0256 PLN	1 PLN = 38.998 JMD
31 jan 2025	1 JMD = 0.0258 PLN	1 PLN = 38.8262 JMD

Feb 2025

Dato	JMD-PLN	PLN-JMD
01 feb 2025	1 JMD = 0.0258 PLN	1 PLN = 38.7659 JMD
02 feb 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8352 JMD
03 feb 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2886 JMD
04 feb 2025	1 JMD = 0.0259 PLN	1 PLN = 38.5377 JMD
05 feb 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2272 JMD
06 feb 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9559 JMD
07 feb 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1137 JMD
08 feb 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2429 JMD
09 feb 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1406 JMD
10 feb 2025	1 JMD = 0.0256 PLN	1 PLN = 39.0538 JMD
11 feb 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9313 JMD
12 feb 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1698 JMD
13 feb 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1195 JMD
14 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.7273 JMD
15 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6356 JMD
16 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6406 JMD
17 feb 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7857 JMD
18 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6557 JMD
19 feb 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2825 JMD
20 feb 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2815 JMD
21 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6428 JMD
22 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6751 JMD
23 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6751 JMD
24 feb 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7622 JMD
25 feb 2025	1 JMD = 0.025 PLN	1 PLN = 39.9269 JMD
26 feb 2025	1 JMD = 0.025 PLN	1 PLN = 39.9301 JMD
27 feb 2025	1 JMD = 0.0251 PLN	1 PLN = 39.8834 JMD
28 feb 2025	1 JMD = 0.0254 PLN	1 PLN = 39.4413 JMD

Mar 2025

Dato	JMD-PLN	PLN-JMD
01 mar 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9757 JMD
02 mar 2025	1 JMD = 0.0258 PLN	1 PLN = 38.7142 JMD
03 mar 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9339 JMD
04 mar 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7885 JMD
05 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4288 JMD
06 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5155 JMD
07 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.752 JMD
08 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.704 JMD
09 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7709 JMD
10 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8219 JMD
11 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4487 JMD
12 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8443 JMD
13 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8062 JMD
14 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7343 JMD
15 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6768 JMD
16 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6772 JMD
17 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7406 JMD
18 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8214 JMD
19 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8962 JMD
20 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.651 JMD
21 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.481 JMD
22 mar 2025	1 JMD = 0.0248 PLN	1 PLN = 40.2546 JMD
23 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4631 JMD
24 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4758 JMD
25 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5567 JMD
26 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.5882 JMD
27 mar 2025	1 JMD = 0.0248 PLN	1 PLN = 40.293 JMD
28 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5362 JMD
29 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6584 JMD
30 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.814 JMD
31 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.7081 JMD

Apr 2025

Dato	JMD-PLN	PLN-JMD
01 apr 2025	1 JMD = 0.0247 PLN	1 PLN = 40.49 JMD
02 apr 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8243 JMD
03 apr 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6161 JMD
04 apr 2025	1 JMD = 0.0244 PLN	1 PLN = 40.9257 JMD
05 apr 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7877 JMD
06 apr 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6936 JMD
07 apr 2025	1 JMD = 0.0248 PLN	1 PLN = 40.3009 JMD
08 apr 2025	1 JMD = 0.0249 PLN	1 PLN = 40.1265 JMD
09 apr 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6342 JMD
10 apr 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6522 JMD
11 apr 2025	1 JMD = 0.0241 PLN	1 PLN = 41.4457 JMD
12 apr 2025	1 JMD = 0.0239 PLN	1 PLN = 41.8893 JMD
13 apr 2025	1 JMD = 0.0239 PLN	1 PLN = 41.7872 JMD
14 apr 2025	1 JMD = 0.0239 PLN	1 PLN = 41.7884 JMD
15 apr 2025	1 JMD = 0.0239 PLN	1 PLN = 41.817 JMD
16 apr 2025	1 JMD = 0.024 PLN	1 PLN = 41.6322 JMD
17 apr 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9911 JMD
18 apr 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
19 apr 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
20 apr 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
21 apr 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
22 apr 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5187 JMD
23 apr 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0332 JMD
24 apr 2025	1 JMD = 0.0237 PLN	1 PLN = 42.112 JMD
25 apr 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1179 JMD
26 apr 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0969 JMD

JMD-PLN og PLN-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter