> JMD-PLN og PLN-JMD vekslingskurser - 2026

JMD-PLN og PLN-JMD vekslingskurser - 2026

JMD-PLN og PLN-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -PLN og PLN-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JMD = 0,0231 PLN

1 PLN = 43,3804 JMD

1Å 2Å 3Å

JMD til PLNPLN til JMD

Jan 2026

Dato	JMD-PLN	PLN-JMD
01 jan 2026	1 JMD = 0.0226 PLN	1 PLN = 44.2203 JMD
02 jan 2026	1 JMD = 0.0226 PLN	1 PLN = 44.218 JMD
03 jan 2026	1 JMD = 0.0226 PLN	1 PLN = 44.2075 JMD
04 jan 2026	1 JMD = 0.0226 PLN	1 PLN = 44.2075 JMD
05 jan 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0683 JMD
06 jan 2026	1 JMD = 0.0227 PLN	1 PLN = 44.1205 JMD
07 jan 2026	1 JMD = 0.0228 PLN	1 PLN = 43.9291 JMD
08 jan 2026	1 JMD = 0.0228 PLN	1 PLN = 43.9301 JMD
09 jan 2026	1 JMD = 0.0228 PLN	1 PLN = 43.7824 JMD
10 jan 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7528 JMD
11 jan 2026	1 JMD = 0.0228 PLN	1 PLN = 43.7795 JMD
12 jan 2026	1 JMD = 0.0227 PLN	1 PLN = 43.991 JMD
13 jan 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7592 JMD
14 jan 2026	1 JMD = 0.0229 PLN	1 PLN = 43.5802 JMD
15 jan 2026	1 JMD = 0.023 PLN	1 PLN = 43.5448 JMD
16 jan 2026	1 JMD = 0.0231 PLN	1 PLN = 43.3675 JMD
17 jan 2026	1 JMD = 0.023 PLN	1 PLN = 43.4294 JMD
18 jan 2026	1 JMD = 0.023 PLN	1 PLN = 43.4294 JMD
19 jan 2026	1 JMD = 0.023 PLN	1 PLN = 43.418 JMD
20 jan 2026	1 JMD = 0.0229 PLN	1 PLN = 43.655 JMD
21 jan 2026	1 JMD = 0.0229 PLN	1 PLN = 43.6091 JMD
22 jan 2026	1 JMD = 0.0228 PLN	1 PLN = 43.7903 JMD
23 jan 2026	1 JMD = 0.0228 PLN	1 PLN = 43.9223 JMD
24 jan 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8878 JMD
25 jan 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8878 JMD
26 jan 2026	1 JMD = 0.0226 PLN	1 PLN = 44.3122 JMD
27 jan 2026	1 JMD = 0.0225 PLN	1 PLN = 44.4719 JMD
28 jan 2026	1 JMD = 0.0224 PLN	1 PLN = 44.675 JMD
29 jan 2026	1 JMD = 0.0224 PLN	1 PLN = 44.5818 JMD
30 jan 2026	1 JMD = 0.0225 PLN	1 PLN = 44.4041 JMD
31 jan 2026	1 JMD = 0.0225 PLN	1 PLN = 44.4103 JMD

Feb 2026

Dato	JMD-PLN	PLN-JMD
01 feb 2026	1 JMD = 0.0225 PLN	1 PLN = 44.4204 JMD
02 feb 2026	1 JMD = 0.0226 PLN	1 PLN = 44.1912 JMD
03 feb 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7303 JMD
04 feb 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8689 JMD
05 feb 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7367 JMD
06 feb 2026	1 JMD = 0.0228 PLN	1 PLN = 43.766 JMD
07 feb 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7198 JMD
08 feb 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7198 JMD
09 feb 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0699 JMD
10 feb 2026	1 JMD = 0.0227 PLN	1 PLN = 44.1202 JMD
11 feb 2026	1 JMD = 0.0226 PLN	1 PLN = 44.2044 JMD
12 feb 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0127 JMD
13 feb 2026	1 JMD = 0.0227 PLN	1 PLN = 44.057 JMD
14 feb 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0676 JMD
15 feb 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0676 JMD
16 feb 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0353 JMD
17 feb 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8087 JMD
18 feb 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7116 JMD
19 feb 2026	1 JMD = 0.023 PLN	1 PLN = 43.4906 JMD
20 feb 2026	1 JMD = 0.023 PLN	1 PLN = 43.4141 JMD
21 feb 2026	1 JMD = 0.023 PLN	1 PLN = 43.4065 JMD
22 feb 2026	1 JMD = 0.023 PLN	1 PLN = 43.4065 JMD
23 feb 2026	1 JMD = 0.023 PLN	1 PLN = 43.4683 JMD
24 feb 2026	1 JMD = 0.0229 PLN	1 PLN = 43.6008 JMD
25 feb 2026	1 JMD = 0.023 PLN	1 PLN = 43.4761 JMD
26 feb 2026	1 JMD = 0.0229 PLN	1 PLN = 43.5826 JMD
27 feb 2026	1 JMD = 0.023 PLN	1 PLN = 43.5398 JMD
28 feb 2026	1 JMD = 0.023 PLN	1 PLN = 43.5474 JMD

Mar 2026

Dato	JMD-PLN	PLN-JMD
01 mar 2026	1 JMD = 0.023 PLN	1 PLN = 43.5474 JMD
02 mar 2026	1 JMD = 0.023 PLN	1 PLN = 43.411 JMD
03 mar 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3373 JMD
04 mar 2026	1 JMD = 0.0234 PLN	1 PLN = 42.6574 JMD
05 mar 2026	1 JMD = 0.0235 PLN	1 PLN = 42.499 JMD
06 mar 2026	1 JMD = 0.0237 PLN	1 PLN = 42.2633 JMD
07 mar 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3697 JMD
08 mar 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3697 JMD
09 mar 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3479 JMD
10 mar 2026	1 JMD = 0.0233 PLN	1 PLN = 42.8985 JMD
11 mar 2026	1 JMD = 0.0234 PLN	1 PLN = 42.6787 JMD
12 mar 2026	1 JMD = 0.0236 PLN	1 PLN = 42.46 JMD
13 mar 2026	1 JMD = 0.0237 PLN	1 PLN = 42.1445 JMD
14 mar 2026	1 JMD = 0.0239 PLN	1 PLN = 41.8558 JMD
15 mar 2026	1 JMD = 0.0239 PLN	1 PLN = 41.8558 JMD
16 mar 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3117 JMD
17 mar 2026	1 JMD = 0.0235 PLN	1 PLN = 42.5122 JMD
18 mar 2026	1 JMD = 0.0235 PLN	1 PLN = 42.4951 JMD
19 mar 2026	1 JMD = 0.0237 PLN	1 PLN = 42.1232 JMD
20 mar 2026	1 JMD = 0.0235 PLN	1 PLN = 42.4891 JMD
21 mar 2026	1 JMD = 0.0236 PLN	1 PLN = 42.4492 JMD
22 mar 2026	1 JMD = 0.0236 PLN	1 PLN = 42.4492 JMD
23 mar 2026	1 JMD = 0.0235 PLN	1 PLN = 42.5766 JMD
24 mar 2026	1 JMD = 0.0234 PLN	1 PLN = 42.791 JMD
25 mar 2026	1 JMD = 0.0234 PLN	1 PLN = 42.7994 JMD
26 mar 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3746 JMD
27 mar 2026	1 JMD = 0.0237 PLN	1 PLN = 42.2696 JMD
28 mar 2026	1 JMD = 0.0236 PLN	1 PLN = 42.2867 JMD
29 mar 2026	1 JMD = 0.0237 PLN	1 PLN = 42.1442 JMD
30 mar 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3505 JMD
31 mar 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3882 JMD

Apr 2026

Dato	JMD-PLN	PLN-JMD
01 apr 2026	1 JMD = 0.0233 PLN	1 PLN = 42.8828 JMD
02 apr 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3493 JMD
03 apr 2026	1 JMD = 0.0236 PLN	1 PLN = 42.4325 JMD
04 apr 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3571 JMD
05 apr 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3571 JMD
06 apr 2026	1 JMD = 0.0235 PLN	1 PLN = 42.5856 JMD
07 apr 2026	1 JMD = 0.0235 PLN	1 PLN = 42.5954 JMD
08 apr 2026	1 JMD = 0.0231 PLN	1 PLN = 43.2535 JMD
09 apr 2026	1 JMD = 0.0231 PLN	1 PLN = 43.3545 JMD
10 apr 2026	1 JMD = 0.0229 PLN	1 PLN = 43.6192 JMD
11 apr 2026	1 JMD = 0.023 PLN	1 PLN = 43.5204 JMD
12 apr 2026	1 JMD = 0.0231 PLN	1 PLN = 43.2152 JMD
13 apr 2026	1 JMD = 0.023 PLN	1 PLN = 43.3856 JMD
14 apr 2026	1 JMD = 0.0228 PLN	1 PLN = 43.9005 JMD
15 apr 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8166 JMD
16 apr 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8454 JMD
17 apr 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0473 JMD
18 apr 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0625 JMD
19 apr 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0625 JMD
20 apr 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0365 JMD
21 apr 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0751 JMD
22 apr 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8056 JMD
23 apr 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8472 JMD
24 apr 2026	1 JMD = 0.0229 PLN	1 PLN = 43.6014 JMD
25 apr 2026	1 JMD = 0.023 PLN	1 PLN = 43.5232 JMD
26 apr 2026	1 JMD = 0.023 PLN	1 PLN = 43.5232 JMD
27 apr 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7105 JMD
28 apr 2026	1 JMD = 0.0231 PLN	1 PLN = 43.3221 JMD

JMD-PLN og PLN-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter