currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-QAR og QAR-JMD vekslingskurser - 2025

JMD-QAR og QAR-JMD vekslingskurser - 2025

JMD-QAR og QAR-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -QAR og QAR-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JMD = 0,0232 QAR
1 QAR = 43,1711 JMD

Jan 2025

DatoJMD-QARQAR-JMD
01 jan 2025 1 JMD = 0.0234 QAR 1 QAR = 42.6794 JMD
02 jan 2025 1 JMD = 0.0234 QAR 1 QAR = 42.6785 JMD
03 jan 2025 1 JMD = 0.0234 QAR 1 QAR = 42.712 JMD
04 jan 2025 1 JMD = 0.0234 QAR 1 QAR = 42.7118 JMD
05 jan 2025 1 JMD = 0.0234 QAR 1 QAR = 42.7118 JMD
06 jan 2025 1 JMD = 0.0234 QAR 1 QAR = 42.8154 JMD
07 jan 2025 1 JMD = 0.0233 QAR 1 QAR = 42.8925 JMD
08 jan 2025 1 JMD = 0.0233 QAR 1 QAR = 42.9584 JMD
09 jan 2025 1 JMD = 0.0232 QAR 1 QAR = 43.0116 JMD
10 jan 2025 1 JMD = 0.0232 QAR 1 QAR = 43.012 JMD
11 jan 2025 1 JMD = 0.0232 QAR 1 QAR = 43.012 JMD
12 jan 2025 1 JMD = 0.0232 QAR 1 QAR = 43.012 JMD
13 jan 2025 1 JMD = 0.0233 QAR 1 QAR = 42.9989 JMD
14 jan 2025 1 JMD = 0.0233 QAR 1 QAR = 42.9661 JMD
15 jan 2025 1 JMD = 0.0233 QAR 1 QAR = 42.8777 JMD
16 jan 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2106 JMD
17 jan 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3289 JMD
18 jan 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3297 JMD
19 jan 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3297 JMD
20 jan 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3293 JMD
21 jan 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2363 JMD
22 jan 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2348 JMD
23 jan 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1253 JMD
24 jan 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1494 JMD
25 jan 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1494 JMD
26 jan 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1494 JMD
27 jan 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1762 JMD
28 jan 2025 1 JMD = 0.0231 QAR 1 QAR = 43.1973 JMD
29 jan 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1577 JMD
30 jan 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2712 JMD
31 jan 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2644 JMD

Feb 2025

DatoJMD-QARQAR-JMD
01 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2644 JMD
02 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2658 JMD
03 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2244 JMD
04 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2033 JMD
05 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3079 JMD
06 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.369 JMD
07 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3376 JMD
08 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3376 JMD
09 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3376 JMD
10 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3309 JMD
11 feb 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1893 JMD
12 feb 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1842 JMD
13 feb 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1867 JMD
14 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3149 JMD
15 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3153 JMD
16 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3153 JMD
17 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3492 JMD
18 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3165 JMD
19 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2048 JMD
20 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3317 JMD
21 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2775 JMD
22 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2775 JMD
23 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2775 JMD
24 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2274 JMD
25 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2651 JMD
26 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2846 JMD
27 feb 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1471 JMD
28 feb 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2672 JMD

Mar 2025

DatoJMD-QARQAR-JMD
01 mar 2025 1 JMD = 0.0231 QAR 1 QAR = 43.276 JMD
02 mar 2025 1 JMD = 0.0233 QAR 1 QAR = 42.9804 JMD
03 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.093 JMD
04 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.0501 JMD
05 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.0717 JMD
06 mar 2025 1 JMD = 0.0233 QAR 1 QAR = 43.01 JMD
07 mar 2025 1 JMD = 0.0233 QAR 1 QAR = 42.9994 JMD
08 mar 2025 1 JMD = 0.0233 QAR 1 QAR = 42.975 JMD
09 mar 2025 1 JMD = 0.0233 QAR 1 QAR = 42.9994 JMD
10 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1441 JMD
11 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.0784 JMD
12 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1313 JMD
13 mar 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2839 JMD
14 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.146 JMD
15 mar 2025 1 JMD = 0.0233 QAR 1 QAR = 42.9676 JMD
16 mar 2025 1 JMD = 0.0233 QAR 1 QAR = 42.8903 JMD
17 mar 2025 1 JMD = 0.0233 QAR 1 QAR = 42.9686 JMD
18 mar 2025 1 JMD = 0.0233 QAR 1 QAR = 42.9621 JMD
19 mar 2025 1 JMD = 0.0233 QAR 1 QAR = 42.9869 JMD
20 mar 2025 1 JMD = 0.0233 QAR 1 QAR = 43.003 JMD
21 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.0194 JMD
22 mar 2025 1 JMD = 0.0233 QAR 1 QAR = 42.9362 JMD
23 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.0766 JMD
24 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.0788 JMD
25 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.032 JMD
26 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.0375 JMD
27 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.0416 JMD
28 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1132 JMD
29 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1481 JMD
30 mar 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2526 JMD
31 mar 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1352 JMD

Apr 2025

DatoJMD-QARQAR-JMD
01 apr 2025 1 JMD = 0.0233 QAR 1 QAR = 43.0033 JMD
02 apr 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3123 JMD
03 apr 2025 1 JMD = 0.0234 QAR 1 QAR = 42.805 JMD
04 apr 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2639 JMD
05 apr 2025 1 JMD = 0.0231 QAR 1 QAR = 43.264 JMD
06 apr 2025 1 JMD = 0.0231 QAR 1 QAR = 43.264 JMD
07 apr 2025 1 JMD = 0.0231 QAR 1 QAR = 43.2639 JMD
08 apr 2025 1 JMD = 0.0231 QAR 1 QAR = 43.33 JMD
09 apr 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3682 JMD
10 apr 2025 1 JMD = 0.023 QAR 1 QAR = 43.386 JMD
11 apr 2025 1 JMD = 0.023 QAR 1 QAR = 43.4341 JMD
12 apr 2025 1 JMD = 0.023 QAR 1 QAR = 43.4719 JMD
13 apr 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3254 JMD
14 apr 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3214 JMD
15 apr 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3401 JMD
16 apr 2025 1 JMD = 0.023 QAR 1 QAR = 43.4855 JMD
17 apr 2025 1 JMD = 0.0231 QAR 1 QAR = 43.3654 JMD
18 apr 2025 1 JMD = 0.023 QAR 1 QAR = 43.39 JMD
19 apr 2025 1 JMD = 0.023 QAR 1 QAR = 43.3899 JMD
20 apr 2025 1 JMD = 0.023 QAR 1 QAR = 43.3899 JMD
21 apr 2025 1 JMD = 0.023 QAR 1 QAR = 43.39 JMD
22 apr 2025 1 JMD = 0.023 QAR 1 QAR = 43.479 JMD
23 apr 2025 1 JMD = 0.0232 QAR 1 QAR = 43.1751 JMD
24 apr 2025 1 JMD = 0.023 QAR 1 QAR = 43.4564 JMD
25 apr 2025 1 JMD = 0.023 QAR 1 QAR = 43.4201 JMD
26 apr 2025 1 JMD = 0.023 QAR 1 QAR = 43.4637 JMD

JMD-QAR og QAR-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats