currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-QAR og QAR-JMD vekslingskurser - 2026

JMD-QAR og QAR-JMD vekslingskurser - 2026

JMD-QAR og QAR-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -QAR og QAR-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,0232 QAR
1 QAR = 43,1434 JMD

Jan 2026

DatoJMD-QARQAR-JMD
01 jan 2026 1 JMD = 0.0229 QAR 1 QAR = 43.6879 JMD
02 jan 2026 1 JMD = 0.0229 QAR 1 QAR = 43.5801 JMD
03 jan 2026 1 JMD = 0.0229 QAR 1 QAR = 43.5801 JMD
04 jan 2026 1 JMD = 0.0229 QAR 1 QAR = 43.5801 JMD
05 jan 2026 1 JMD = 0.0229 QAR 1 QAR = 43.6197 JMD
06 jan 2026 1 JMD = 0.023 QAR 1 QAR = 43.5505 JMD
07 jan 2026 1 JMD = 0.023 QAR 1 QAR = 43.4206 JMD
08 jan 2026 1 JMD = 0.0231 QAR 1 QAR = 43.3058 JMD
09 jan 2026 1 JMD = 0.023 QAR 1 QAR = 43.4403 JMD
10 jan 2026 1 JMD = 0.023 QAR 1 QAR = 43.5004 JMD
11 jan 2026 1 JMD = 0.023 QAR 1 QAR = 43.527 JMD
12 jan 2026 1 JMD = 0.023 QAR 1 QAR = 43.499 JMD
13 jan 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2392 JMD
14 jan 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2447 JMD
15 jan 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1215 JMD
16 jan 2026 1 JMD = 0.023 QAR 1 QAR = 43.4022 JMD
17 jan 2026 1 JMD = 0.023 QAR 1 QAR = 43.4022 JMD
18 jan 2026 1 JMD = 0.023 QAR 1 QAR = 43.4022 JMD
19 jan 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1682 JMD
20 jan 2026 1 JMD = 0.0232 QAR 1 QAR = 43.189 JMD
21 jan 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1193 JMD
22 jan 2026 1 JMD = 0.0232 QAR 1 QAR = 43.0746 JMD
23 jan 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1753 JMD
24 jan 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1753 JMD
25 jan 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1753 JMD
26 jan 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1798 JMD
27 jan 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2176 JMD
28 jan 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1133 JMD
29 jan 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1137 JMD
30 jan 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9808 JMD
31 jan 2026 1 JMD = 0.0231 QAR 1 QAR = 43.3725 JMD

Feb 2026

DatoJMD-QARQAR-JMD
01 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9808 JMD
02 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9512 JMD
03 feb 2026 1 JMD = 0.0232 QAR 1 QAR = 43.0975 JMD
04 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9932 JMD
05 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9136 JMD
06 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9392 JMD
07 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.857 JMD
08 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9399 JMD
09 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.908 JMD
10 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9235 JMD
11 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9141 JMD
12 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.8624 JMD
13 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9419 JMD
14 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9421 JMD
15 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9421 JMD
16 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9136 JMD
17 feb 2026 1 JMD = 0.0234 QAR 1 QAR = 42.8164 JMD
18 feb 2026 1 JMD = 0.0234 QAR 1 QAR = 42.8259 JMD
19 feb 2026 1 JMD = 0.0234 QAR 1 QAR = 42.7472 JMD
20 feb 2026 1 JMD = 0.0234 QAR 1 QAR = 42.7479 JMD
21 feb 2026 1 JMD = 0.0234 QAR 1 QAR = 42.7479 JMD
22 feb 2026 1 JMD = 0.0234 QAR 1 QAR = 42.7479 JMD
23 feb 2026 1 JMD = 0.0234 QAR 1 QAR = 42.7484 JMD
24 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9917 JMD
25 feb 2026 1 JMD = 0.0234 QAR 1 QAR = 42.7676 JMD
26 feb 2026 1 JMD = 0.0234 QAR 1 QAR = 42.7534 JMD
27 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.8918 JMD
28 feb 2026 1 JMD = 0.0233 QAR 1 QAR = 42.8918 JMD

Mar 2026

DatoJMD-QARQAR-JMD
01 mar 2026 1 JMD = 0.0233 QAR 1 QAR = 42.8918 JMD
02 mar 2026 1 JMD = 0.0233 QAR 1 QAR = 42.8356 JMD
03 mar 2026 1 JMD = 0.0234 QAR 1 QAR = 42.721 JMD
04 mar 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9334 JMD
05 mar 2026 1 JMD = 0.0233 QAR 1 QAR = 42.8632 JMD
06 mar 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9447 JMD
07 mar 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9446 JMD
08 mar 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9446 JMD
09 mar 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9559 JMD
10 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.0298 JMD
11 mar 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9581 JMD
12 mar 2026 1 JMD = 0.0233 QAR 1 QAR = 42.929 JMD
13 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1631 JMD
14 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1638 JMD
15 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1638 JMD
16 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.0348 JMD
17 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1466 JMD
18 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.178 JMD
19 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.081 JMD
20 mar 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9635 JMD
21 mar 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9635 JMD
22 mar 2026 1 JMD = 0.0233 QAR 1 QAR = 42.9635 JMD
23 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.0736 JMD
24 mar 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2753 JMD
25 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1918 JMD
26 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1113 JMD
27 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1728 JMD
28 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.0911 JMD
29 mar 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1728 JMD
30 mar 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2172 JMD
31 mar 2026 1 JMD = 0.023 QAR 1 QAR = 43.3864 JMD

Apr 2026

DatoJMD-QARQAR-JMD
01 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.3767 JMD
02 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2394 JMD
03 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2388 JMD
04 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2388 JMD
05 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2388 JMD
06 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2388 JMD
07 apr 2026 1 JMD = 0.0232 QAR 1 QAR = 43.0569 JMD
08 apr 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1698 JMD
09 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2469 JMD
10 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.368 JMD
11 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.368 JMD
12 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.368 JMD
13 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.3028 JMD
14 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.3139 JMD
15 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2803 JMD
16 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.3152 JMD
17 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.3674 JMD
18 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.3674 JMD
19 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.3674 JMD
20 apr 2026 1 JMD = 0.023 QAR 1 QAR = 43.4525 JMD
21 apr 2026 1 JMD = 0.023 QAR 1 QAR = 43.4532 JMD
22 apr 2026 1 JMD = 0.023 QAR 1 QAR = 43.4496 JMD
23 apr 2026 1 JMD = 0.023 QAR 1 QAR = 43.4498 JMD
24 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2914 JMD
25 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2181 JMD
26 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.2904 JMD
27 apr 2026 1 JMD = 0.0232 QAR 1 QAR = 43.1855 JMD
28 apr 2026 1 JMD = 0.0231 QAR 1 QAR = 43.3414 JMD

JMD-QAR og QAR-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats