currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-RSD og RSD-JMD vekslingskurser - 2026

JMD-RSD og RSD-JMD vekslingskurser - 2026

JMD-RSD og RSD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -RSD og RSD-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,6382 RSD
1 RSD = 1,5669 JMD

Jan 2026

DatoJMD-RSDRSD-JMD
01 jan 2026 1 JMD = 0.6286 RSD 1 RSD = 1.5909 JMD
02 jan 2026 1 JMD = 0.6298 RSD 1 RSD = 1.5878 JMD
03 jan 2026 1 JMD = 0.6297 RSD 1 RSD = 1.588 JMD
04 jan 2026 1 JMD = 0.6297 RSD 1 RSD = 1.588 JMD
05 jan 2026 1 JMD = 0.6313 RSD 1 RSD = 1.584 JMD
06 jan 2026 1 JMD = 0.6315 RSD 1 RSD = 1.5837 JMD
07 jan 2026 1 JMD = 0.6339 RSD 1 RSD = 1.5775 JMD
08 jan 2026 1 JMD = 0.6344 RSD 1 RSD = 1.5764 JMD
09 jan 2026 1 JMD = 0.6361 RSD 1 RSD = 1.572 JMD
10 jan 2026 1 JMD = 0.6374 RSD 1 RSD = 1.569 JMD
11 jan 2026 1 JMD = 0.6361 RSD 1 RSD = 1.572 JMD
12 jan 2026 1 JMD = 0.6335 RSD 1 RSD = 1.5784 JMD
13 jan 2026 1 JMD = 0.6368 RSD 1 RSD = 1.5705 JMD
14 jan 2026 1 JMD = 0.6383 RSD 1 RSD = 1.5666 JMD
15 jan 2026 1 JMD = 0.6403 RSD 1 RSD = 1.5618 JMD
16 jan 2026 1 JMD = 0.6403 RSD 1 RSD = 1.5619 JMD
17 jan 2026 1 JMD = 0.6399 RSD 1 RSD = 1.5627 JMD
18 jan 2026 1 JMD = 0.6399 RSD 1 RSD = 1.5627 JMD
19 jan 2026 1 JMD = 0.6398 RSD 1 RSD = 1.563 JMD
20 jan 2026 1 JMD = 0.6358 RSD 1 RSD = 1.5729 JMD
21 jan 2026 1 JMD = 0.637 RSD 1 RSD = 1.5699 JMD
22 jan 2026 1 JMD = 0.637 RSD 1 RSD = 1.5698 JMD
23 jan 2026 1 JMD = 0.6355 RSD 1 RSD = 1.5736 JMD
24 jan 2026 1 JMD = 0.6354 RSD 1 RSD = 1.5738 JMD
25 jan 2026 1 JMD = 0.6354 RSD 1 RSD = 1.5738 JMD
26 jan 2026 1 JMD = 0.6295 RSD 1 RSD = 1.5885 JMD
27 jan 2026 1 JMD = 0.628 RSD 1 RSD = 1.5923 JMD
28 jan 2026 1 JMD = 0.6253 RSD 1 RSD = 1.5992 JMD
29 jan 2026 1 JMD = 0.6264 RSD 1 RSD = 1.5964 JMD
30 jan 2026 1 JMD = 0.6283 RSD 1 RSD = 1.5915 JMD
31 jan 2026 1 JMD = 0.6256 RSD 1 RSD = 1.5985 JMD

Feb 2026

DatoJMD-RSDRSD-JMD
01 feb 2026 1 JMD = 0.627 RSD 1 RSD = 1.595 JMD
02 feb 2026 1 JMD = 0.63 RSD 1 RSD = 1.5872 JMD
03 feb 2026 1 JMD = 0.6359 RSD 1 RSD = 1.5726 JMD
04 feb 2026 1 JMD = 0.6336 RSD 1 RSD = 1.5783 JMD
05 feb 2026 1 JMD = 0.636 RSD 1 RSD = 1.5724 JMD
06 feb 2026 1 JMD = 0.636 RSD 1 RSD = 1.5723 JMD
07 feb 2026 1 JMD = 0.6379 RSD 1 RSD = 1.5676 JMD
08 feb 2026 1 JMD = 0.6361 RSD 1 RSD = 1.5721 JMD
09 feb 2026 1 JMD = 0.6323 RSD 1 RSD = 1.5816 JMD
10 feb 2026 1 JMD = 0.6309 RSD 1 RSD = 1.585 JMD
11 feb 2026 1 JMD = 0.6302 RSD 1 RSD = 1.5868 JMD
12 feb 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5805 JMD
13 feb 2026 1 JMD = 0.6321 RSD 1 RSD = 1.582 JMD
14 feb 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5807 JMD
15 feb 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5807 JMD
16 feb 2026 1 JMD = 0.6334 RSD 1 RSD = 1.5788 JMD
17 feb 2026 1 JMD = 0.6361 RSD 1 RSD = 1.572 JMD
18 feb 2026 1 JMD = 0.6368 RSD 1 RSD = 1.5703 JMD
19 feb 2026 1 JMD = 0.6397 RSD 1 RSD = 1.5634 JMD
20 feb 2026 1 JMD = 0.6404 RSD 1 RSD = 1.5615 JMD
21 feb 2026 1 JMD = 0.6404 RSD 1 RSD = 1.5615 JMD
22 feb 2026 1 JMD = 0.6404 RSD 1 RSD = 1.5615 JMD
23 feb 2026 1 JMD = 0.6407 RSD 1 RSD = 1.5608 JMD
24 feb 2026 1 JMD = 0.638 RSD 1 RSD = 1.5675 JMD
25 feb 2026 1 JMD = 0.6396 RSD 1 RSD = 1.5636 JMD
26 feb 2026 1 JMD = 0.638 RSD 1 RSD = 1.5675 JMD
27 feb 2026 1 JMD = 0.6382 RSD 1 RSD = 1.5669 JMD
28 feb 2026 1 JMD = 0.638 RSD 1 RSD = 1.5674 JMD

Mar 2026

DatoJMD-RSDRSD-JMD
01 mar 2026 1 JMD = 0.638 RSD 1 RSD = 1.5674 JMD
02 mar 2026 1 JMD = 0.6385 RSD 1 RSD = 1.5662 JMD
03 mar 2026 1 JMD = 0.6476 RSD 1 RSD = 1.5441 JMD
04 mar 2026 1 JMD = 0.6462 RSD 1 RSD = 1.5475 JMD
05 mar 2026 1 JMD = 0.6465 RSD 1 RSD = 1.5467 JMD
06 mar 2026 1 JMD = 0.6479 RSD 1 RSD = 1.5434 JMD
07 mar 2026 1 JMD = 0.6482 RSD 1 RSD = 1.5427 JMD
08 mar 2026 1 JMD = 0.6482 RSD 1 RSD = 1.5427 JMD
09 mar 2026 1 JMD = 0.6482 RSD 1 RSD = 1.5429 JMD
10 mar 2026 1 JMD = 0.6426 RSD 1 RSD = 1.5563 JMD
11 mar 2026 1 JMD = 0.6466 RSD 1 RSD = 1.5465 JMD
12 mar 2026 1 JMD = 0.6494 RSD 1 RSD = 1.5399 JMD
13 mar 2026 1 JMD = 0.6526 RSD 1 RSD = 1.5324 JMD
14 mar 2026 1 JMD = 0.6522 RSD 1 RSD = 1.5332 JMD
15 mar 2026 1 JMD = 0.6522 RSD 1 RSD = 1.5332 JMD
16 mar 2026 1 JMD = 0.6502 RSD 1 RSD = 1.5379 JMD
17 mar 2026 1 JMD = 0.6488 RSD 1 RSD = 1.5414 JMD
18 mar 2026 1 JMD = 0.6476 RSD 1 RSD = 1.5442 JMD
19 mar 2026 1 JMD = 0.6504 RSD 1 RSD = 1.5375 JMD
20 mar 2026 1 JMD = 0.6467 RSD 1 RSD = 1.5463 JMD
21 mar 2026 1 JMD = 0.646 RSD 1 RSD = 1.5479 JMD
22 mar 2026 1 JMD = 0.646 RSD 1 RSD = 1.5479 JMD
23 mar 2026 1 JMD = 0.6456 RSD 1 RSD = 1.549 JMD
24 mar 2026 1 JMD = 0.6423 RSD 1 RSD = 1.5568 JMD
25 mar 2026 1 JMD = 0.6426 RSD 1 RSD = 1.5562 JMD
26 mar 2026 1 JMD = 0.6484 RSD 1 RSD = 1.5423 JMD
27 mar 2026 1 JMD = 0.6478 RSD 1 RSD = 1.5437 JMD
28 mar 2026 1 JMD = 0.6468 RSD 1 RSD = 1.5461 JMD
29 mar 2026 1 JMD = 0.6481 RSD 1 RSD = 1.5429 JMD
30 mar 2026 1 JMD = 0.6467 RSD 1 RSD = 1.5464 JMD
31 mar 2026 1 JMD = 0.646 RSD 1 RSD = 1.548 JMD

Apr 2026

DatoJMD-RSDRSD-JMD
01 apr 2026 1 JMD = 0.6396 RSD 1 RSD = 1.5634 JMD
02 apr 2026 1 JMD = 0.6466 RSD 1 RSD = 1.5464 JMD
03 apr 2026 1 JMD = 0.647 RSD 1 RSD = 1.5456 JMD
04 apr 2026 1 JMD = 0.6478 RSD 1 RSD = 1.5437 JMD
05 apr 2026 1 JMD = 0.6478 RSD 1 RSD = 1.5437 JMD
06 apr 2026 1 JMD = 0.6473 RSD 1 RSD = 1.5449 JMD
07 apr 2026 1 JMD = 0.6447 RSD 1 RSD = 1.551 JMD
08 apr 2026 1 JMD = 0.6375 RSD 1 RSD = 1.5687 JMD
09 apr 2026 1 JMD = 0.6359 RSD 1 RSD = 1.5727 JMD
10 apr 2026 1 JMD = 0.634 RSD 1 RSD = 1.5773 JMD
11 apr 2026 1 JMD = 0.6338 RSD 1 RSD = 1.5778 JMD
12 apr 2026 1 JMD = 0.6338 RSD 1 RSD = 1.5778 JMD
13 apr 2026 1 JMD = 0.6362 RSD 1 RSD = 1.5718 JMD
14 apr 2026 1 JMD = 0.6303 RSD 1 RSD = 1.5867 JMD
15 apr 2026 1 JMD = 0.6316 RSD 1 RSD = 1.5832 JMD
16 apr 2026 1 JMD = 0.6311 RSD 1 RSD = 1.5844 JMD
17 apr 2026 1 JMD = 0.6295 RSD 1 RSD = 1.5884 JMD
18 apr 2026 1 JMD = 0.6293 RSD 1 RSD = 1.5891 JMD
19 apr 2026 1 JMD = 0.6293 RSD 1 RSD = 1.5891 JMD
20 apr 2026 1 JMD = 0.6295 RSD 1 RSD = 1.5886 JMD
21 apr 2026 1 JMD = 0.6298 RSD 1 RSD = 1.5877 JMD
22 apr 2026 1 JMD = 0.6309 RSD 1 RSD = 1.5851 JMD
23 apr 2026 1 JMD = 0.6306 RSD 1 RSD = 1.5859 JMD
24 apr 2026 1 JMD = 0.6352 RSD 1 RSD = 1.5743 JMD
25 apr 2026 1 JMD = 0.6358 RSD 1 RSD = 1.5729 JMD
26 apr 2026 1 JMD = 0.6358 RSD 1 RSD = 1.5729 JMD
27 apr 2026 1 JMD = 0.6327 RSD 1 RSD = 1.5805 JMD
28 apr 2026 1 JMD = 0.6378 RSD 1 RSD = 1.5678 JMD

JMD-RSD og RSD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats