> JMD-RWF og RWF-JMD vekslingskurser - 2025

JMD-RWF og RWF-JMD vekslingskurser - 2025

JMD-RWF og RWF-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -RWF og RWF-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 9,0057 RWF

1 RWF = 0,111 JMD

1Å 2Å 3Å

JMD til RWFRWF til JMD

Jan 2025

Dato	JMD-RWF	RWF-JMD
01 jan 2025	1 JMD = 8.914 RWF	1 RWF = 0.1122 JMD
02 jan 2025	1 JMD = 8.8545 RWF	1 RWF = 0.1129 JMD
03 jan 2025	1 JMD = 8.9723 RWF	1 RWF = 0.1115 JMD
04 jan 2025	1 JMD = 8.9722 RWF	1 RWF = 0.1115 JMD
05 jan 2025	1 JMD = 8.9722 RWF	1 RWF = 0.1115 JMD
06 jan 2025	1 JMD = 8.9424 RWF	1 RWF = 0.1118 JMD
07 jan 2025	1 JMD = 8.8795 RWF	1 RWF = 0.1126 JMD
08 jan 2025	1 JMD = 8.9261 RWF	1 RWF = 0.112 JMD
09 jan 2025	1 JMD = 8.8635 RWF	1 RWF = 0.1128 JMD
10 jan 2025	1 JMD = 8.8716 RWF	1 RWF = 0.1127 JMD
11 jan 2025	1 JMD = 8.8709 RWF	1 RWF = 0.1127 JMD
12 jan 2025	1 JMD = 8.8709 RWF	1 RWF = 0.1127 JMD
13 jan 2025	1 JMD = 8.9245 RWF	1 RWF = 0.1121 JMD
14 jan 2025	1 JMD = 8.885 RWF	1 RWF = 0.1125 JMD
15 jan 2025	1 JMD = 8.9566 RWF	1 RWF = 0.1116 JMD
16 jan 2025	1 JMD = 8.7849 RWF	1 RWF = 0.1138 JMD
17 jan 2025	1 JMD = 8.8146 RWF	1 RWF = 0.1134 JMD
18 jan 2025	1 JMD = 8.8146 RWF	1 RWF = 0.1134 JMD
19 jan 2025	1 JMD = 8.8146 RWF	1 RWF = 0.1134 JMD
20 jan 2025	1 JMD = 8.8147 RWF	1 RWF = 0.1134 JMD
21 jan 2025	1 JMD = 8.895 RWF	1 RWF = 0.1124 JMD
22 jan 2025	1 JMD = 8.8951 RWF	1 RWF = 0.1124 JMD
23 jan 2025	1 JMD = 8.8297 RWF	1 RWF = 0.1133 JMD
24 jan 2025	1 JMD = 8.8638 RWF	1 RWF = 0.1128 JMD
25 jan 2025	1 JMD = 8.864 RWF	1 RWF = 0.1128 JMD
26 jan 2025	1 JMD = 8.864 RWF	1 RWF = 0.1128 JMD
27 jan 2025	1 JMD = 8.8675 RWF	1 RWF = 0.1128 JMD
28 jan 2025	1 JMD = 8.9201 RWF	1 RWF = 0.1121 JMD
29 jan 2025	1 JMD = 8.8142 RWF	1 RWF = 0.1135 JMD
30 jan 2025	1 JMD = 8.996 RWF	1 RWF = 0.1112 JMD
31 jan 2025	1 JMD = 9.0004 RWF	1 RWF = 0.1111 JMD

Feb 2025

Dato	JMD-RWF	RWF-JMD
01 feb 2025	1 JMD = 9.0004 RWF	1 RWF = 0.1111 JMD
02 feb 2025	1 JMD = 9.0002 RWF	1 RWF = 0.1111 JMD
03 feb 2025	1 JMD = 8.9683 RWF	1 RWF = 0.1115 JMD
04 feb 2025	1 JMD = 8.9676 RWF	1 RWF = 0.1115 JMD
05 feb 2025	1 JMD = 8.8117 RWF	1 RWF = 0.1135 JMD
06 feb 2025	1 JMD = 8.7988 RWF	1 RWF = 0.1137 JMD
07 feb 2025	1 JMD = 8.9235 RWF	1 RWF = 0.1121 JMD
08 feb 2025	1 JMD = 8.9235 RWF	1 RWF = 0.1121 JMD
09 feb 2025	1 JMD = 8.9235 RWF	1 RWF = 0.1121 JMD
10 feb 2025	1 JMD = 8.8706 RWF	1 RWF = 0.1127 JMD
11 feb 2025	1 JMD = 9.039 RWF	1 RWF = 0.1106 JMD
12 feb 2025	1 JMD = 9.0434 RWF	1 RWF = 0.1106 JMD
13 feb 2025	1 JMD = 9.0433 RWF	1 RWF = 0.1106 JMD
14 feb 2025	1 JMD = 8.8854 RWF	1 RWF = 0.1125 JMD
15 feb 2025	1 JMD = 8.8851 RWF	1 RWF = 0.1125 JMD
16 feb 2025	1 JMD = 8.8851 RWF	1 RWF = 0.1125 JMD
17 feb 2025	1 JMD = 8.9428 RWF	1 RWF = 0.1118 JMD
18 feb 2025	1 JMD = 8.9564 RWF	1 RWF = 0.1117 JMD
19 feb 2025	1 JMD = 8.9024 RWF	1 RWF = 0.1123 JMD
20 feb 2025	1 JMD = 8.9631 RWF	1 RWF = 0.1116 JMD
21 feb 2025	1 JMD = 8.9195 RWF	1 RWF = 0.1121 JMD
22 feb 2025	1 JMD = 8.9198 RWF	1 RWF = 0.1121 JMD
23 feb 2025	1 JMD = 8.9198 RWF	1 RWF = 0.1121 JMD
24 feb 2025	1 JMD = 8.9784 RWF	1 RWF = 0.1114 JMD
25 feb 2025	1 JMD = 8.9275 RWF	1 RWF = 0.112 JMD
26 feb 2025	1 JMD = 8.9177 RWF	1 RWF = 0.1121 JMD
27 feb 2025	1 JMD = 9.0107 RWF	1 RWF = 0.111 JMD
28 feb 2025	1 JMD = 8.9251 RWF	1 RWF = 0.112 JMD

Mar 2025

Dato	JMD-RWF	RWF-JMD
01 mar 2025	1 JMD = 8.923 RWF	1 RWF = 0.1121 JMD
02 mar 2025	1 JMD = 8.9494 RWF	1 RWF = 0.1117 JMD
03 mar 2025	1 JMD = 8.9384 RWF	1 RWF = 0.1119 JMD
04 mar 2025	1 JMD = 9.0371 RWF	1 RWF = 0.1107 JMD
05 mar 2025	1 JMD = 9.1297 RWF	1 RWF = 0.1095 JMD
06 mar 2025	1 JMD = 9.1461 RWF	1 RWF = 0.1093 JMD
07 mar 2025	1 JMD = 8.9817 RWF	1 RWF = 0.1113 JMD
08 mar 2025	1 JMD = 9.0414 RWF	1 RWF = 0.1106 JMD
09 mar 2025	1 JMD = 8.9817 RWF	1 RWF = 0.1113 JMD
10 mar 2025	1 JMD = 8.9325 RWF	1 RWF = 0.112 JMD
11 mar 2025	1 JMD = 8.9902 RWF	1 RWF = 0.1112 JMD
12 mar 2025	1 JMD = 9.0605 RWF	1 RWF = 0.1104 JMD
13 mar 2025	1 JMD = 9.0233 RWF	1 RWF = 0.1108 JMD
14 mar 2025	1 JMD = 9.048 RWF	1 RWF = 0.1105 JMD
15 mar 2025	1 JMD = 8.9698 RWF	1 RWF = 0.1115 JMD
16 mar 2025	1 JMD = 8.9977 RWF	1 RWF = 0.1111 JMD
17 mar 2025	1 JMD = 9.1733 RWF	1 RWF = 0.109 JMD
18 mar 2025	1 JMD = 9.0698 RWF	1 RWF = 0.1103 JMD
19 mar 2025	1 JMD = 9.0829 RWF	1 RWF = 0.1101 JMD
20 mar 2025	1 JMD = 9.0828 RWF	1 RWF = 0.1101 JMD
21 mar 2025	1 JMD = 9.0483 RWF	1 RWF = 0.1105 JMD
22 mar 2025	1 JMD = 9.1933 RWF	1 RWF = 0.1088 JMD
23 mar 2025	1 JMD = 8.9804 RWF	1 RWF = 0.1114 JMD
24 mar 2025	1 JMD = 8.9799 RWF	1 RWF = 0.1114 JMD
25 mar 2025	1 JMD = 9.178 RWF	1 RWF = 0.109 JMD
26 mar 2025	1 JMD = 9.1725 RWF	1 RWF = 0.109 JMD
27 mar 2025	1 JMD = 9.1743 RWF	1 RWF = 0.109 JMD
28 mar 2025	1 JMD = 9.1629 RWF	1 RWF = 0.1091 JMD
29 mar 2025	1 JMD = 9.0763 RWF	1 RWF = 0.1102 JMD
30 mar 2025	1 JMD = 8.9548 RWF	1 RWF = 0.1117 JMD
31 mar 2025	1 JMD = 8.9594 RWF	1 RWF = 0.1116 JMD

Apr 2025

Dato	JMD-RWF	RWF-JMD
01 apr 2025	1 JMD = 9.0547 RWF	1 RWF = 0.1104 JMD
02 apr 2025	1 JMD = 8.9851 RWF	1 RWF = 0.1113 JMD
03 apr 2025	1 JMD = 9.1171 RWF	1 RWF = 0.1097 JMD
04 apr 2025	1 JMD = 9.1374 RWF	1 RWF = 0.1094 JMD
05 apr 2025	1 JMD = 9.1377 RWF	1 RWF = 0.1094 JMD
06 apr 2025	1 JMD = 9.1377 RWF	1 RWF = 0.1094 JMD
07 apr 2025	1 JMD = 8.9412 RWF	1 RWF = 0.1118 JMD
08 apr 2025	1 JMD = 9.0686 RWF	1 RWF = 0.1103 JMD
09 apr 2025	1 JMD = 8.9566 RWF	1 RWF = 0.1117 JMD
10 apr 2025	1 JMD = 8.9475 RWF	1 RWF = 0.1118 JMD
11 apr 2025	1 JMD = 8.9624 RWF	1 RWF = 0.1116 JMD
12 apr 2025	1 JMD = 9.0929 RWF	1 RWF = 0.11 JMD
13 apr 2025	1 JMD = 8.9428 RWF	1 RWF = 0.1118 JMD
14 apr 2025	1 JMD = 8.9428 RWF	1 RWF = 0.1118 JMD
15 apr 2025	1 JMD = 8.9545 RWF	1 RWF = 0.1117 JMD
16 apr 2025	1 JMD = 8.9734 RWF	1 RWF = 0.1114 JMD
17 apr 2025	1 JMD = 9.0537 RWF	1 RWF = 0.1105 JMD
18 apr 2025	1 JMD = 8.9576 RWF	1 RWF = 0.1116 JMD
19 apr 2025	1 JMD = 8.9576 RWF	1 RWF = 0.1116 JMD
20 apr 2025	1 JMD = 8.9576 RWF	1 RWF = 0.1116 JMD
21 apr 2025	1 JMD = 8.9576 RWF	1 RWF = 0.1116 JMD
22 apr 2025	1 JMD = 9.09 RWF	1 RWF = 0.11 JMD
23 apr 2025	1 JMD = 9.0317 RWF	1 RWF = 0.1107 JMD
24 apr 2025	1 JMD = 9.0147 RWF	1 RWF = 0.1109 JMD
25 apr 2025	1 JMD = 8.9524 RWF	1 RWF = 0.1117 JMD
26 apr 2025	1 JMD = 8.9477 RWF	1 RWF = 0.1118 JMD
27 apr 2025	1 JMD = 8.9477 RWF	1 RWF = 0.1118 JMD
28 apr 2025	1 JMD = 8.9048 RWF	1 RWF = 0.1123 JMD
29 apr 2025	1 JMD = 9.024 RWF	1 RWF = 0.1108 JMD
30 apr 2025	1 JMD = 9.0745 RWF	1 RWF = 0.1102 JMD

May 2025

Dato	JMD-RWF	RWF-JMD
01 mai 2025	1 JMD = 9.0743 RWF	1 RWF = 0.1102 JMD
02 mai 2025	1 JMD = 8.8985 RWF	1 RWF = 0.1124 JMD
03 mai 2025	1 JMD = 8.8983 RWF	1 RWF = 0.1124 JMD
04 mai 2025	1 JMD = 8.8983 RWF	1 RWF = 0.1124 JMD
05 mai 2025	1 JMD = 8.9291 RWF	1 RWF = 0.112 JMD
06 mai 2025	1 JMD = 8.9613 RWF	1 RWF = 0.1116 JMD
07 mai 2025	1 JMD = 9.0521 RWF	1 RWF = 0.1105 JMD
08 mai 2025	1 JMD = 9.017 RWF	1 RWF = 0.1109 JMD
09 mai 2025	1 JMD = 9.0431 RWF	1 RWF = 0.1106 JMD
10 mai 2025	1 JMD = 8.962 RWF	1 RWF = 0.1116 JMD
11 mai 2025	1 JMD = 9.0434 RWF	1 RWF = 0.1106 JMD
12 mai 2025	1 JMD = 9.006 RWF	1 RWF = 0.111 JMD
13 mai 2025	1 JMD = 8.9886 RWF	1 RWF = 0.1113 JMD
14 mai 2025	1 JMD = 8.9748 RWF	1 RWF = 0.1114 JMD
15 mai 2025	1 JMD = 9.0491 RWF	1 RWF = 0.1105 JMD
16 mai 2025	1 JMD = 8.9829 RWF	1 RWF = 0.1113 JMD
17 mai 2025	1 JMD = 8.9829 RWF	1 RWF = 0.1113 JMD
18 mai 2025	1 JMD = 8.9829 RWF	1 RWF = 0.1113 JMD
19 mai 2025	1 JMD = 8.9865 RWF	1 RWF = 0.1113 JMD
20 mai 2025	1 JMD = 8.8882 RWF	1 RWF = 0.1125 JMD
21 mai 2025	1 JMD = 9.0114 RWF	1 RWF = 0.111 JMD
22 mai 2025	1 JMD = 9.0145 RWF	1 RWF = 0.1109 JMD
23 mai 2025	1 JMD = 9.0144 RWF	1 RWF = 0.1109 JMD
24 mai 2025	1 JMD = 9.0142 RWF	1 RWF = 0.1109 JMD
25 mai 2025	1 JMD = 9.0142 RWF	1 RWF = 0.1109 JMD
26 mai 2025	1 JMD = 9.0689 RWF	1 RWF = 0.1103 JMD
27 mai 2025	1 JMD = 8.922 RWF	1 RWF = 0.1121 JMD
28 mai 2025	1 JMD = 8.873 RWF	1 RWF = 0.1127 JMD
29 mai 2025	1 JMD = 8.8741 RWF	1 RWF = 0.1127 JMD
30 mai 2025	1 JMD = 8.8724 RWF	1 RWF = 0.1127 JMD
31 mai 2025	1 JMD = 8.8724 RWF	1 RWF = 0.1127 JMD

Jun 2025

Dato	JMD-RWF	RWF-JMD
01 jun 2025	1 JMD = 8.8725 RWF	1 RWF = 0.1127 JMD
02 jun 2025	1 JMD = 9.0131 RWF	1 RWF = 0.1109 JMD
03 jun 2025	1 JMD = 8.8701 RWF	1 RWF = 0.1127 JMD
04 jun 2025	1 JMD = 8.8705 RWF	1 RWF = 0.1127 JMD
05 jun 2025	1 JMD = 8.8799 RWF	1 RWF = 0.1126 JMD
06 jun 2025	1 JMD = 8.8609 RWF	1 RWF = 0.1129 JMD
07 jun 2025	1 JMD = 8.8626 RWF	1 RWF = 0.1128 JMD
08 jun 2025	1 JMD = 8.8626 RWF	1 RWF = 0.1128 JMD
09 jun 2025	1 JMD = 9.0471 RWF	1 RWF = 0.1105 JMD
10 jun 2025	1 JMD = 9.0294 RWF	1 RWF = 0.1107 JMD
11 jun 2025	1 JMD = 8.8731 RWF	1 RWF = 0.1127 JMD
12 jun 2025	1 JMD = 8.8885 RWF	1 RWF = 0.1125 JMD
13 jun 2025	1 JMD = 9.0192 RWF	1 RWF = 0.1109 JMD
14 jun 2025	1 JMD = 9.019 RWF	1 RWF = 0.1109 JMD
15 jun 2025	1 JMD = 9.019 RWF	1 RWF = 0.1109 JMD
16 jun 2025	1 JMD = 9.0472 RWF	1 RWF = 0.1105 JMD
17 jun 2025	1 JMD = 9.0729 RWF	1 RWF = 0.1102 JMD
18 jun 2025	1 JMD = 9.0815 RWF	1 RWF = 0.1101 JMD
19 jun 2025	1 JMD = 9.0526 RWF	1 RWF = 0.1105 JMD
20 jun 2025	1 JMD = 9.0583 RWF	1 RWF = 0.1104 JMD
21 jun 2025	1 JMD = 9.0583 RWF	1 RWF = 0.1104 JMD
22 jun 2025	1 JMD = 9.0583 RWF	1 RWF = 0.1104 JMD
23 jun 2025	1 JMD = 9.0588 RWF	1 RWF = 0.1104 JMD
24 jun 2025	1 JMD = 9.0305 RWF	1 RWF = 0.1107 JMD
25 jun 2025	1 JMD = 9.0239 RWF	1 RWF = 0.1108 JMD
26 jun 2025	1 JMD = 9.0126 RWF	1 RWF = 0.111 JMD
27 jun 2025	1 JMD = 9.0105 RWF	1 RWF = 0.111 JMD
28 jun 2025	1 JMD = 9.0103 RWF	1 RWF = 0.111 JMD
29 jun 2025	1 JMD = 9.0103 RWF	1 RWF = 0.111 JMD
30 jun 2025	1 JMD = 8.9962 RWF	1 RWF = 0.1112 JMD

Jul 2025

Dato	JMD-RWF	RWF-JMD
01 jul 2025	1 JMD = 8.9439 RWF	1 RWF = 0.1118 JMD
02 jul 2025	1 JMD = 8.9855 RWF	1 RWF = 0.1113 JMD
03 jul 2025	1 JMD = 8.9916 RWF	1 RWF = 0.1112 JMD
04 jul 2025	1 JMD = 9.0063 RWF	1 RWF = 0.111 JMD
05 jul 2025	1 JMD = 9.0063 RWF	1 RWF = 0.111 JMD
06 jul 2025	1 JMD = 9.0063 RWF	1 RWF = 0.111 JMD
07 jul 2025	1 JMD = 9.0474 RWF	1 RWF = 0.1105 JMD
08 jul 2025	1 JMD = 9.0536 RWF	1 RWF = 0.1105 JMD
09 jul 2025	1 JMD = 9.0394 RWF	1 RWF = 0.1106 JMD
10 jul 2025	1 JMD = 9.0418 RWF	1 RWF = 0.1106 JMD
11 jul 2025	1 JMD = 9.0362 RWF	1 RWF = 0.1107 JMD
12 jul 2025	1 JMD = 9.0363 RWF	1 RWF = 0.1107 JMD
13 jul 2025	1 JMD = 8.9695 RWF	1 RWF = 0.1115 JMD
14 jul 2025	1 JMD = 9.0197 RWF	1 RWF = 0.1109 JMD
15 jul 2025	1 JMD = 9.0419 RWF	1 RWF = 0.1106 JMD
16 jul 2025	1 JMD = 9.0365 RWF	1 RWF = 0.1107 JMD
17 jul 2025	1 JMD = 8.9642 RWF	1 RWF = 0.1116 JMD
18 jul 2025	1 JMD = 9.0363 RWF	1 RWF = 0.1107 JMD
19 jul 2025	1 JMD = 9.0362 RWF	1 RWF = 0.1107 JMD
20 jul 2025	1 JMD = 9.0362 RWF	1 RWF = 0.1107 JMD
21 jul 2025	1 JMD = 9.0359 RWF	1 RWF = 0.1107 JMD
22 jul 2025	1 JMD = 9.0141 RWF	1 RWF = 0.1109 JMD
23 jul 2025	1 JMD = 9.0114 RWF	1 RWF = 0.111 JMD
24 jul 2025	1 JMD = 9.0283 RWF	1 RWF = 0.1108 JMD
25 jul 2025	1 JMD = 9.0619 RWF	1 RWF = 0.1104 JMD
26 jul 2025	1 JMD = 9.0619 RWF	1 RWF = 0.1104 JMD
27 jul 2025	1 JMD = 9.0619 RWF	1 RWF = 0.1104 JMD
28 jul 2025	1 JMD = 9.0136 RWF	1 RWF = 0.1109 JMD
29 jul 2025	1 JMD = 9.026 RWF	1 RWF = 0.1108 JMD
30 jul 2025	1 JMD = 9.0366 RWF	1 RWF = 0.1107 JMD
31 jul 2025	1 JMD = 9.0368 RWF	1 RWF = 0.1107 JMD

Aug 2025

Dato	JMD-RWF	RWF-JMD
01 aug 2025	1 JMD = 9.0052 RWF	1 RWF = 0.111 JMD
02 aug 2025	1 JMD = 9.0052 RWF	1 RWF = 0.111 JMD
03 aug 2025	1 JMD = 9.0052 RWF	1 RWF = 0.111 JMD
04 aug 2025	1 JMD = 9.0404 RWF	1 RWF = 0.1106 JMD
05 aug 2025	1 JMD = 9.0403 RWF	1 RWF = 0.1106 JMD
06 aug 2025	1 JMD = 9.0518 RWF	1 RWF = 0.1105 JMD
07 aug 2025	1 JMD = 9.0341 RWF	1 RWF = 0.1107 JMD
08 aug 2025	1 JMD = 9.0345 RWF	1 RWF = 0.1107 JMD
09 aug 2025	1 JMD = 9.0345 RWF	1 RWF = 0.1107 JMD
10 aug 2025	1 JMD = 9.0344 RWF	1 RWF = 0.1107 JMD
11 aug 2025	1 JMD = 9.0377 RWF	1 RWF = 0.1106 JMD
12 aug 2025	1 JMD = 9.0465 RWF	1 RWF = 0.1105 JMD
13 aug 2025	1 JMD = 9.0382 RWF	1 RWF = 0.1106 JMD
14 aug 2025	1 JMD = 9.043 RWF	1 RWF = 0.1106 JMD
15 aug 2025	1 JMD = 9.0211 RWF	1 RWF = 0.1109 JMD
16 aug 2025	1 JMD = 9.0337 RWF	1 RWF = 0.1107 JMD
17 aug 2025	1 JMD = 9.0491 RWF	1 RWF = 0.1105 JMD
18 aug 2025	1 JMD = 9.0377 RWF	1 RWF = 0.1106 JMD
19 aug 2025	1 JMD = 9.0403 RWF	1 RWF = 0.1106 JMD
20 aug 2025	1 JMD = 9.0348 RWF	1 RWF = 0.1107 JMD
21 aug 2025	1 JMD = 9.0073 RWF	1 RWF = 0.111 JMD
22 aug 2025	1 JMD = 9.0294 RWF	1 RWF = 0.1107 JMD
23 aug 2025	1 JMD = 9.0294 RWF	1 RWF = 0.1107 JMD
24 aug 2025	1 JMD = 9.0295 RWF	1 RWF = 0.1107 JMD
25 aug 2025	1 JMD = 9.0414 RWF	1 RWF = 0.1106 JMD
26 aug 2025	1 JMD = 9.0411 RWF	1 RWF = 0.1106 JMD
27 aug 2025	1 JMD = 9.0608 RWF	1 RWF = 0.1104 JMD
28 aug 2025	1 JMD = 9.0786 RWF	1 RWF = 0.1101 JMD
29 aug 2025	1 JMD = 9.0493 RWF	1 RWF = 0.1105 JMD
30 aug 2025	1 JMD = 9.0493 RWF	1 RWF = 0.1105 JMD
31 aug 2025	1 JMD = 9.0493 RWF	1 RWF = 0.1105 JMD

Sep 2025

Dato	JMD-RWF	RWF-JMD
01 sep 2025	1 JMD = 9.0413 RWF	1 RWF = 0.1106 JMD
02 sep 2025	1 JMD = 9.03 RWF	1 RWF = 0.1107 JMD
03 sep 2025	1 JMD = 9.0755 RWF	1 RWF = 0.1102 JMD
04 sep 2025	1 JMD = 9.047 RWF	1 RWF = 0.1105 JMD
05 sep 2025	1 JMD = 9.0523 RWF	1 RWF = 0.1105 JMD
06 sep 2025	1 JMD = 9.0523 RWF	1 RWF = 0.1105 JMD
07 sep 2025	1 JMD = 9.0523 RWF	1 RWF = 0.1105 JMD
08 sep 2025	1 JMD = 9.0274 RWF	1 RWF = 0.1108 JMD
09 sep 2025	1 JMD = 9.0556 RWF	1 RWF = 0.1104 JMD
10 sep 2025	1 JMD = 9.0502 RWF	1 RWF = 0.1105 JMD
11 sep 2025	1 JMD = 9.05 RWF	1 RWF = 0.1105 JMD
12 sep 2025	1 JMD = 9.033 RWF	1 RWF = 0.1107 JMD
13 sep 2025	1 JMD = 9.0331 RWF	1 RWF = 0.1107 JMD
14 sep 2025	1 JMD = 9.0331 RWF	1 RWF = 0.1107 JMD
15 sep 2025	1 JMD = 9.0252 RWF	1 RWF = 0.1108 JMD
16 sep 2025	1 JMD = 9.0195 RWF	1 RWF = 0.1109 JMD
17 sep 2025	1 JMD = 9.0193 RWF	1 RWF = 0.1109 JMD
18 sep 2025	1 JMD = 9.0334 RWF	1 RWF = 0.1107 JMD
19 sep 2025	1 JMD = 9.0392 RWF	1 RWF = 0.1106 JMD
20 sep 2025	1 JMD = 9.0392 RWF	1 RWF = 0.1106 JMD
21 sep 2025	1 JMD = 9.0392 RWF	1 RWF = 0.1106 JMD
22 sep 2025	1 JMD = 9.0419 RWF	1 RWF = 0.1106 JMD
23 sep 2025	1 JMD = 9.0505 RWF	1 RWF = 0.1105 JMD
24 sep 2025	1 JMD = 9.0675 RWF	1 RWF = 0.1103 JMD
25 sep 2025	1 JMD = 9.0731 RWF	1 RWF = 0.1102 JMD
26 sep 2025	1 JMD = 9.0559 RWF	1 RWF = 0.1104 JMD
27 sep 2025	1 JMD = 9.0683 RWF	1 RWF = 0.1103 JMD
28 sep 2025	1 JMD = 9.0559 RWF	1 RWF = 0.1104 JMD
29 sep 2025	1 JMD = 9.0345 RWF	1 RWF = 0.1107 JMD
30 sep 2025	1 JMD = 9.0593 RWF	1 RWF = 0.1104 JMD

Oct 2025

Dato	JMD-RWF	RWF-JMD
01 okt 2025	1 JMD = 9.0458 RWF	1 RWF = 0.1105 JMD
02 okt 2025	1 JMD = 9.0592 RWF	1 RWF = 0.1104 JMD
03 okt 2025	1 JMD = 9.0313 RWF	1 RWF = 0.1107 JMD
04 okt 2025	1 JMD = 9.0313 RWF	1 RWF = 0.1107 JMD
05 okt 2025	1 JMD = 9.0313 RWF	1 RWF = 0.1107 JMD
06 okt 2025	1 JMD = 9.0569 RWF	1 RWF = 0.1104 JMD
07 okt 2025	1 JMD = 9.0716 RWF	1 RWF = 0.1102 JMD
08 okt 2025	1 JMD = 9.0656 RWF	1 RWF = 0.1103 JMD
09 okt 2025	1 JMD = 9.0655 RWF	1 RWF = 0.1103 JMD
10 okt 2025	1 JMD = 9.0231 RWF	1 RWF = 0.1108 JMD
11 okt 2025	1 JMD = 9.0231 RWF	1 RWF = 0.1108 JMD
12 okt 2025	1 JMD = 9.0231 RWF	1 RWF = 0.1108 JMD
13 okt 2025	1 JMD = 9.0318 RWF	1 RWF = 0.1107 JMD
14 okt 2025	1 JMD = 9.0234 RWF	1 RWF = 0.1108 JMD
15 okt 2025	1 JMD = 9.0603 RWF	1 RWF = 0.1104 JMD
16 okt 2025	1 JMD = 9.0314 RWF	1 RWF = 0.1107 JMD
17 okt 2025	1 JMD = 9.0317 RWF	1 RWF = 0.1107 JMD
18 okt 2025	1 JMD = 9.0318 RWF	1 RWF = 0.1107 JMD
19 okt 2025	1 JMD = 9.0318 RWF	1 RWF = 0.1107 JMD
20 okt 2025	1 JMD = 9.0126 RWF	1 RWF = 0.111 JMD
21 okt 2025	1 JMD = 9.0291 RWF	1 RWF = 0.1108 JMD
22 okt 2025	1 JMD = 9.0316 RWF	1 RWF = 0.1107 JMD
23 okt 2025	1 JMD = 9.0491 RWF	1 RWF = 0.1105 JMD
24 okt 2025	1 JMD = 9.0549 RWF	1 RWF = 0.1104 JMD
25 okt 2025	1 JMD = 9.0392 RWF	1 RWF = 0.1106 JMD
26 okt 2025	1 JMD = 9.0549 RWF	1 RWF = 0.1104 JMD
27 okt 2025	1 JMD = 9.0634 RWF	1 RWF = 0.1103 JMD
28 okt 2025	1 JMD = 9.0604 RWF	1 RWF = 0.1104 JMD
29 okt 2025	1 JMD = 9.0893 RWF	1 RWF = 0.11 JMD
30 okt 2025	1 JMD = 9.0886 RWF	1 RWF = 0.11 JMD
31 okt 2025	1 JMD = 9.0498 RWF	1 RWF = 0.1105 JMD

Nov 2025

Dato	JMD-RWF	RWF-JMD
01 nov 2025	1 JMD = 9.0498 RWF	1 RWF = 0.1105 JMD
02 nov 2025	1 JMD = 9.0498 RWF	1 RWF = 0.1105 JMD
03 nov 2025	1 JMD = 9.052 RWF	1 RWF = 0.1105 JMD
04 nov 2025	1 JMD = 9.0522 RWF	1 RWF = 0.1105 JMD
05 nov 2025	1 JMD = 9.0244 RWF	1 RWF = 0.1108 JMD
06 nov 2025	1 JMD = 9.0584 RWF	1 RWF = 0.1104 JMD
07 nov 2025	1 JMD = 9.0528 RWF	1 RWF = 0.1105 JMD
08 nov 2025	1 JMD = 9.0528 RWF	1 RWF = 0.1105 JMD
09 nov 2025	1 JMD = 9.0528 RWF	1 RWF = 0.1105 JMD
10 nov 2025	1 JMD = 9.0303 RWF	1 RWF = 0.1107 JMD
11 nov 2025	1 JMD = 9.053 RWF	1 RWF = 0.1105 JMD
12 nov 2025	1 JMD = 9.0386 RWF	1 RWF = 0.1106 JMD
13 nov 2025	1 JMD = 9.0614 RWF	1 RWF = 0.1104 JMD
14 nov 2025	1 JMD = 9.0499 RWF	1 RWF = 0.1105 JMD
15 nov 2025	1 JMD = 9.0499 RWF	1 RWF = 0.1105 JMD
16 nov 2025	1 JMD = 9.0499 RWF	1 RWF = 0.1105 JMD
17 nov 2025	1 JMD = 9.0639 RWF	1 RWF = 0.1103 JMD
18 nov 2025	1 JMD = 9.047 RWF	1 RWF = 0.1105 JMD
19 nov 2025	1 JMD = 9.0503 RWF	1 RWF = 0.1105 JMD
20 nov 2025	1 JMD = 9.0521 RWF	1 RWF = 0.1105 JMD
21 nov 2025	1 JMD = 9.0418 RWF	1 RWF = 0.1106 JMD
22 nov 2025	1 JMD = 9.0418 RWF	1 RWF = 0.1106 JMD
23 nov 2025	1 JMD = 9.0418 RWF	1 RWF = 0.1106 JMD
24 nov 2025	1 JMD = 9.0418 RWF	1 RWF = 0.1106 JMD
25 nov 2025	1 JMD = 9.0617 RWF	1 RWF = 0.1104 JMD
26 nov 2025	1 JMD = 9.0779 RWF	1 RWF = 0.1102 JMD
27 nov 2025	1 JMD = 9.0841 RWF	1 RWF = 0.1101 JMD
28 nov 2025	1 JMD = 9.0842 RWF	1 RWF = 0.1101 JMD
29 nov 2025	1 JMD = 9.0841 RWF	1 RWF = 0.1101 JMD
30 nov 2025	1 JMD = 9.0841 RWF	1 RWF = 0.1101 JMD

Dec 2025

Dato	JMD-RWF	RWF-JMD
01 des 2025	1 JMD = 9.0709 RWF	1 RWF = 0.1102 JMD
02 des 2025	1 JMD = 9.0818 RWF	1 RWF = 0.1101 JMD
03 des 2025	1 JMD = 9.0649 RWF	1 RWF = 0.1103 JMD
04 des 2025	1 JMD = 9.0789 RWF	1 RWF = 0.1101 JMD
05 des 2025	1 JMD = 9.079 RWF	1 RWF = 0.1101 JMD
06 des 2025	1 JMD = 9.0688 RWF	1 RWF = 0.1103 JMD

JMD-RWF og RWF-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter