currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-RWF og RWF-JMD vekslingskurser - 2025

JMD-RWF og RWF-JMD vekslingskurser - 2025

JMD-RWF og RWF-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -RWF og RWF-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JMD = 8,9697 RWF
1 RWF = 0,1115 JMD

Jan 2025

DatoJMD-RWFRWF-JMD
01 jan 2025 1 JMD = 8.914 RWF 1 RWF = 0.1122 JMD
02 jan 2025 1 JMD = 8.8545 RWF 1 RWF = 0.1129 JMD
03 jan 2025 1 JMD = 8.9723 RWF 1 RWF = 0.1115 JMD
04 jan 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
05 jan 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
06 jan 2025 1 JMD = 8.9424 RWF 1 RWF = 0.1118 JMD
07 jan 2025 1 JMD = 8.8795 RWF 1 RWF = 0.1126 JMD
08 jan 2025 1 JMD = 8.9261 RWF 1 RWF = 0.112 JMD
09 jan 2025 1 JMD = 8.8635 RWF 1 RWF = 0.1128 JMD
10 jan 2025 1 JMD = 8.8716 RWF 1 RWF = 0.1127 JMD
11 jan 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
12 jan 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
13 jan 2025 1 JMD = 8.9245 RWF 1 RWF = 0.1121 JMD
14 jan 2025 1 JMD = 8.885 RWF 1 RWF = 0.1125 JMD
15 jan 2025 1 JMD = 8.9566 RWF 1 RWF = 0.1116 JMD
16 jan 2025 1 JMD = 8.7849 RWF 1 RWF = 0.1138 JMD
17 jan 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
18 jan 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
19 jan 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
20 jan 2025 1 JMD = 8.8147 RWF 1 RWF = 0.1134 JMD
21 jan 2025 1 JMD = 8.895 RWF 1 RWF = 0.1124 JMD
22 jan 2025 1 JMD = 8.8951 RWF 1 RWF = 0.1124 JMD
23 jan 2025 1 JMD = 8.8297 RWF 1 RWF = 0.1133 JMD
24 jan 2025 1 JMD = 8.8638 RWF 1 RWF = 0.1128 JMD
25 jan 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
26 jan 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
27 jan 2025 1 JMD = 8.8675 RWF 1 RWF = 0.1128 JMD
28 jan 2025 1 JMD = 8.9201 RWF 1 RWF = 0.1121 JMD
29 jan 2025 1 JMD = 8.8142 RWF 1 RWF = 0.1135 JMD
30 jan 2025 1 JMD = 8.996 RWF 1 RWF = 0.1112 JMD
31 jan 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD

Feb 2025

DatoJMD-RWFRWF-JMD
01 feb 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD
02 feb 2025 1 JMD = 9.0002 RWF 1 RWF = 0.1111 JMD
03 feb 2025 1 JMD = 8.9683 RWF 1 RWF = 0.1115 JMD
04 feb 2025 1 JMD = 8.9676 RWF 1 RWF = 0.1115 JMD
05 feb 2025 1 JMD = 8.8117 RWF 1 RWF = 0.1135 JMD
06 feb 2025 1 JMD = 8.7988 RWF 1 RWF = 0.1137 JMD
07 feb 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
08 feb 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
09 feb 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
10 feb 2025 1 JMD = 8.8706 RWF 1 RWF = 0.1127 JMD
11 feb 2025 1 JMD = 9.039 RWF 1 RWF = 0.1106 JMD
12 feb 2025 1 JMD = 9.0434 RWF 1 RWF = 0.1106 JMD
13 feb 2025 1 JMD = 9.0433 RWF 1 RWF = 0.1106 JMD
14 feb 2025 1 JMD = 8.8854 RWF 1 RWF = 0.1125 JMD
15 feb 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
16 feb 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
17 feb 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
18 feb 2025 1 JMD = 8.9564 RWF 1 RWF = 0.1117 JMD
19 feb 2025 1 JMD = 8.9024 RWF 1 RWF = 0.1123 JMD
20 feb 2025 1 JMD = 8.9631 RWF 1 RWF = 0.1116 JMD
21 feb 2025 1 JMD = 8.9195 RWF 1 RWF = 0.1121 JMD
22 feb 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
23 feb 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
24 feb 2025 1 JMD = 8.9784 RWF 1 RWF = 0.1114 JMD
25 feb 2025 1 JMD = 8.9275 RWF 1 RWF = 0.112 JMD
26 feb 2025 1 JMD = 8.9177 RWF 1 RWF = 0.1121 JMD
27 feb 2025 1 JMD = 9.0107 RWF 1 RWF = 0.111 JMD
28 feb 2025 1 JMD = 8.9251 RWF 1 RWF = 0.112 JMD

Mar 2025

DatoJMD-RWFRWF-JMD
01 mar 2025 1 JMD = 8.923 RWF 1 RWF = 0.1121 JMD
02 mar 2025 1 JMD = 8.9494 RWF 1 RWF = 0.1117 JMD
03 mar 2025 1 JMD = 8.9384 RWF 1 RWF = 0.1119 JMD
04 mar 2025 1 JMD = 9.0371 RWF 1 RWF = 0.1107 JMD
05 mar 2025 1 JMD = 9.1297 RWF 1 RWF = 0.1095 JMD
06 mar 2025 1 JMD = 9.1461 RWF 1 RWF = 0.1093 JMD
07 mar 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
08 mar 2025 1 JMD = 9.0414 RWF 1 RWF = 0.1106 JMD
09 mar 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
10 mar 2025 1 JMD = 8.9325 RWF 1 RWF = 0.112 JMD
11 mar 2025 1 JMD = 8.9902 RWF 1 RWF = 0.1112 JMD
12 mar 2025 1 JMD = 9.0605 RWF 1 RWF = 0.1104 JMD
13 mar 2025 1 JMD = 9.0233 RWF 1 RWF = 0.1108 JMD
14 mar 2025 1 JMD = 9.048 RWF 1 RWF = 0.1105 JMD
15 mar 2025 1 JMD = 8.9698 RWF 1 RWF = 0.1115 JMD
16 mar 2025 1 JMD = 8.9977 RWF 1 RWF = 0.1111 JMD
17 mar 2025 1 JMD = 9.1733 RWF 1 RWF = 0.109 JMD
18 mar 2025 1 JMD = 9.0698 RWF 1 RWF = 0.1103 JMD
19 mar 2025 1 JMD = 9.0829 RWF 1 RWF = 0.1101 JMD
20 mar 2025 1 JMD = 9.0828 RWF 1 RWF = 0.1101 JMD
21 mar 2025 1 JMD = 9.0483 RWF 1 RWF = 0.1105 JMD
22 mar 2025 1 JMD = 9.1933 RWF 1 RWF = 0.1088 JMD
23 mar 2025 1 JMD = 8.9804 RWF 1 RWF = 0.1114 JMD
24 mar 2025 1 JMD = 8.9799 RWF 1 RWF = 0.1114 JMD
25 mar 2025 1 JMD = 9.178 RWF 1 RWF = 0.109 JMD
26 mar 2025 1 JMD = 9.1725 RWF 1 RWF = 0.109 JMD
27 mar 2025 1 JMD = 9.1743 RWF 1 RWF = 0.109 JMD
28 mar 2025 1 JMD = 9.1629 RWF 1 RWF = 0.1091 JMD
29 mar 2025 1 JMD = 9.0763 RWF 1 RWF = 0.1102 JMD
30 mar 2025 1 JMD = 8.9548 RWF 1 RWF = 0.1117 JMD
31 mar 2025 1 JMD = 8.9594 RWF 1 RWF = 0.1116 JMD

Apr 2025

DatoJMD-RWFRWF-JMD
01 apr 2025 1 JMD = 9.0547 RWF 1 RWF = 0.1104 JMD
02 apr 2025 1 JMD = 8.9851 RWF 1 RWF = 0.1113 JMD
03 apr 2025 1 JMD = 9.1171 RWF 1 RWF = 0.1097 JMD
04 apr 2025 1 JMD = 9.1374 RWF 1 RWF = 0.1094 JMD
05 apr 2025 1 JMD = 9.1377 RWF 1 RWF = 0.1094 JMD
06 apr 2025 1 JMD = 9.1377 RWF 1 RWF = 0.1094 JMD
07 apr 2025 1 JMD = 8.9412 RWF 1 RWF = 0.1118 JMD
08 apr 2025 1 JMD = 9.0686 RWF 1 RWF = 0.1103 JMD
09 apr 2025 1 JMD = 8.9566 RWF 1 RWF = 0.1117 JMD
10 apr 2025 1 JMD = 8.9475 RWF 1 RWF = 0.1118 JMD
11 apr 2025 1 JMD = 8.9624 RWF 1 RWF = 0.1116 JMD
12 apr 2025 1 JMD = 9.0929 RWF 1 RWF = 0.11 JMD
13 apr 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
14 apr 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
15 apr 2025 1 JMD = 8.9545 RWF 1 RWF = 0.1117 JMD
16 apr 2025 1 JMD = 8.9734 RWF 1 RWF = 0.1114 JMD
17 apr 2025 1 JMD = 9.0537 RWF 1 RWF = 0.1105 JMD
18 apr 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
19 apr 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
20 apr 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
21 apr 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
22 apr 2025 1 JMD = 9.09 RWF 1 RWF = 0.11 JMD
23 apr 2025 1 JMD = 9.0317 RWF 1 RWF = 0.1107 JMD
24 apr 2025 1 JMD = 9.0147 RWF 1 RWF = 0.1109 JMD
25 apr 2025 1 JMD = 8.9524 RWF 1 RWF = 0.1117 JMD
26 apr 2025 1 JMD = 8.9477 RWF 1 RWF = 0.1118 JMD

JMD-RWF og RWF-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats