currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-RWF og RWF-JMD vekslingskurser - 2026

JMD-RWF og RWF-JMD vekslingskurser - 2026

JMD-RWF og RWF-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -RWF og RWF-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 9,2831 RWF
1 RWF = 0,1077 JMD

Jan 2026

DatoJMD-RWFRWF-JMD
01 jan 2026 1 JMD = 9.1686 RWF 1 RWF = 0.1091 JMD
02 jan 2026 1 JMD = 9.1663 RWF 1 RWF = 0.1091 JMD
03 jan 2026 1 JMD = 9.1663 RWF 1 RWF = 0.1091 JMD
04 jan 2026 1 JMD = 9.1663 RWF 1 RWF = 0.1091 JMD
05 jan 2026 1 JMD = 9.1661 RWF 1 RWF = 0.1091 JMD
06 jan 2026 1 JMD = 9.1806 RWF 1 RWF = 0.1089 JMD
07 jan 2026 1 JMD = 9.2067 RWF 1 RWF = 0.1086 JMD
08 jan 2026 1 JMD = 9.2065 RWF 1 RWF = 0.1086 JMD
09 jan 2026 1 JMD = 9.2035 RWF 1 RWF = 0.1087 JMD
10 jan 2026 1 JMD = 9.1858 RWF 1 RWF = 0.1089 JMD
11 jan 2026 1 JMD = 9.2035 RWF 1 RWF = 0.1087 JMD
12 jan 2026 1 JMD = 9.1944 RWF 1 RWF = 0.1088 JMD
13 jan 2026 1 JMD = 9.2216 RWF 1 RWF = 0.1084 JMD
14 jan 2026 1 JMD = 9.2473 RWF 1 RWF = 0.1081 JMD
15 jan 2026 1 JMD = 9.2481 RWF 1 RWF = 0.1081 JMD
16 jan 2026 1 JMD = 9.2392 RWF 1 RWF = 0.1082 JMD
17 jan 2026 1 JMD = 9.2392 RWF 1 RWF = 0.1082 JMD
18 jan 2026 1 JMD = 9.2392 RWF 1 RWF = 0.1082 JMD
19 jan 2026 1 JMD = 9.2422 RWF 1 RWF = 0.1082 JMD
20 jan 2026 1 JMD = 9.262 RWF 1 RWF = 0.108 JMD
21 jan 2026 1 JMD = 9.2777 RWF 1 RWF = 0.1078 JMD
22 jan 2026 1 JMD = 9.2621 RWF 1 RWF = 0.108 JMD
23 jan 2026 1 JMD = 9.2657 RWF 1 RWF = 0.1079 JMD
24 jan 2026 1 JMD = 9.2655 RWF 1 RWF = 0.1079 JMD
25 jan 2026 1 JMD = 9.2655 RWF 1 RWF = 0.1079 JMD
26 jan 2026 1 JMD = 9.2685 RWF 1 RWF = 0.1079 JMD
27 jan 2026 1 JMD = 9.2862 RWF 1 RWF = 0.1077 JMD
28 jan 2026 1 JMD = 9.3072 RWF 1 RWF = 0.1074 JMD
29 jan 2026 1 JMD = 9.3071 RWF 1 RWF = 0.1074 JMD
30 jan 2026 1 JMD = 9.3088 RWF 1 RWF = 0.1074 JMD
31 jan 2026 1 JMD = 9.3105 RWF 1 RWF = 0.1074 JMD

Feb 2026

DatoJMD-RWFRWF-JMD
01 feb 2026 1 JMD = 9.3105 RWF 1 RWF = 0.1074 JMD
02 feb 2026 1 JMD = 9.3112 RWF 1 RWF = 0.1074 JMD
03 feb 2026 1 JMD = 9.3129 RWF 1 RWF = 0.1074 JMD
04 feb 2026 1 JMD = 9.3073 RWF 1 RWF = 0.1074 JMD
05 feb 2026 1 JMD = 9.332 RWF 1 RWF = 0.1072 JMD
06 feb 2026 1 JMD = 9.3253 RWF 1 RWF = 0.1072 JMD
07 feb 2026 1 JMD = 9.3253 RWF 1 RWF = 0.1072 JMD
08 feb 2026 1 JMD = 9.3253 RWF 1 RWF = 0.1072 JMD
09 feb 2026 1 JMD = 9.3343 RWF 1 RWF = 0.1071 JMD
10 feb 2026 1 JMD = 9.3315 RWF 1 RWF = 0.1072 JMD
11 feb 2026 1 JMD = 9.3313 RWF 1 RWF = 0.1072 JMD
12 feb 2026 1 JMD = 9.3464 RWF 1 RWF = 0.107 JMD
13 feb 2026 1 JMD = 9.3289 RWF 1 RWF = 0.1072 JMD
14 feb 2026 1 JMD = 9.3287 RWF 1 RWF = 0.1072 JMD
15 feb 2026 1 JMD = 9.3287 RWF 1 RWF = 0.1072 JMD
16 feb 2026 1 JMD = 9.3381 RWF 1 RWF = 0.1071 JMD
17 feb 2026 1 JMD = 9.3582 RWF 1 RWF = 0.1069 JMD
18 feb 2026 1 JMD = 9.3792 RWF 1 RWF = 0.1066 JMD
19 feb 2026 1 JMD = 9.3733 RWF 1 RWF = 0.1067 JMD
20 feb 2026 1 JMD = 9.3731 RWF 1 RWF = 0.1067 JMD
21 feb 2026 1 JMD = 9.3733 RWF 1 RWF = 0.1067 JMD
22 feb 2026 1 JMD = 9.3733 RWF 1 RWF = 0.1067 JMD
23 feb 2026 1 JMD = 9.3736 RWF 1 RWF = 0.1067 JMD
24 feb 2026 1 JMD = 9.3504 RWF 1 RWF = 0.1069 JMD
25 feb 2026 1 JMD = 9.3706 RWF 1 RWF = 0.1067 JMD
26 feb 2026 1 JMD = 9.3572 RWF 1 RWF = 0.1069 JMD
27 feb 2026 1 JMD = 9.3706 RWF 1 RWF = 0.1067 JMD
28 feb 2026 1 JMD = 9.3706 RWF 1 RWF = 0.1067 JMD

Mar 2026

DatoJMD-RWFRWF-JMD
01 mar 2026 1 JMD = 9.3706 RWF 1 RWF = 0.1067 JMD
02 mar 2026 1 JMD = 9.3288 RWF 1 RWF = 0.1072 JMD
03 mar 2026 1 JMD = 9.3566 RWF 1 RWF = 0.1069 JMD
04 mar 2026 1 JMD = 9.3384 RWF 1 RWF = 0.1071 JMD
05 mar 2026 1 JMD = 9.3495 RWF 1 RWF = 0.107 JMD
06 mar 2026 1 JMD = 9.3131 RWF 1 RWF = 0.1074 JMD
07 mar 2026 1 JMD = 9.3136 RWF 1 RWF = 0.1074 JMD
08 mar 2026 1 JMD = 9.3136 RWF 1 RWF = 0.1074 JMD
09 mar 2026 1 JMD = 9.3325 RWF 1 RWF = 0.1072 JMD
10 mar 2026 1 JMD = 9.317 RWF 1 RWF = 0.1073 JMD
11 mar 2026 1 JMD = 9.3291 RWF 1 RWF = 0.1072 JMD
12 mar 2026 1 JMD = 9.3412 RWF 1 RWF = 0.1071 JMD
13 mar 2026 1 JMD = 9.3005 RWF 1 RWF = 0.1075 JMD
14 mar 2026 1 JMD = 9.3004 RWF 1 RWF = 0.1075 JMD
15 mar 2026 1 JMD = 9.3004 RWF 1 RWF = 0.1075 JMD
16 mar 2026 1 JMD = 9.278 RWF 1 RWF = 0.1078 JMD
17 mar 2026 1 JMD = 9.2971 RWF 1 RWF = 0.1076 JMD
18 mar 2026 1 JMD = 9.2961 RWF 1 RWF = 0.1076 JMD
19 mar 2026 1 JMD = 9.2924 RWF 1 RWF = 0.1076 JMD
20 mar 2026 1 JMD = 9.2614 RWF 1 RWF = 0.108 JMD
21 mar 2026 1 JMD = 9.2613 RWF 1 RWF = 0.108 JMD
22 mar 2026 1 JMD = 9.2613 RWF 1 RWF = 0.108 JMD
23 mar 2026 1 JMD = 9.2821 RWF 1 RWF = 0.1077 JMD
24 mar 2026 1 JMD = 9.2709 RWF 1 RWF = 0.1079 JMD
25 mar 2026 1 JMD = 9.2704 RWF 1 RWF = 0.1079 JMD
26 mar 2026 1 JMD = 9.2919 RWF 1 RWF = 0.1076 JMD
27 mar 2026 1 JMD = 9.2775 RWF 1 RWF = 0.1078 JMD
28 mar 2026 1 JMD = 9.2807 RWF 1 RWF = 0.1077 JMD
29 mar 2026 1 JMD = 9.2774 RWF 1 RWF = 0.1078 JMD
30 mar 2026 1 JMD = 9.2619 RWF 1 RWF = 0.108 JMD
31 mar 2026 1 JMD = 9.2311 RWF 1 RWF = 0.1083 JMD

Apr 2026

DatoJMD-RWFRWF-JMD
01 apr 2026 1 JMD = 9.2538 RWF 1 RWF = 0.1081 JMD
02 apr 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
03 apr 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
04 apr 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
05 apr 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
06 apr 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
07 apr 2026 1 JMD = 9.279 RWF 1 RWF = 0.1078 JMD
08 apr 2026 1 JMD = 9.3001 RWF 1 RWF = 0.1075 JMD
09 apr 2026 1 JMD = 9.2598 RWF 1 RWF = 0.108 JMD
10 apr 2026 1 JMD = 9.2354 RWF 1 RWF = 0.1083 JMD
11 apr 2026 1 JMD = 9.2365 RWF 1 RWF = 0.1083 JMD
12 apr 2026 1 JMD = 9.2365 RWF 1 RWF = 0.1083 JMD
13 apr 2026 1 JMD = 9.2768 RWF 1 RWF = 0.1078 JMD
14 apr 2026 1 JMD = 9.2741 RWF 1 RWF = 0.1078 JMD
15 apr 2026 1 JMD = 9.2804 RWF 1 RWF = 0.1078 JMD
16 apr 2026 1 JMD = 9.2743 RWF 1 RWF = 0.1078 JMD
17 apr 2026 1 JMD = 9.2417 RWF 1 RWF = 0.1082 JMD
18 apr 2026 1 JMD = 9.2417 RWF 1 RWF = 0.1082 JMD
19 apr 2026 1 JMD = 9.2417 RWF 1 RWF = 0.1082 JMD
20 apr 2026 1 JMD = 9.2479 RWF 1 RWF = 0.1081 JMD
21 apr 2026 1 JMD = 9.2244 RWF 1 RWF = 0.1084 JMD
22 apr 2026 1 JMD = 9.2242 RWF 1 RWF = 0.1084 JMD
23 apr 2026 1 JMD = 9.2243 RWF 1 RWF = 0.1084 JMD
24 apr 2026 1 JMD = 9.2617 RWF 1 RWF = 0.108 JMD
25 apr 2026 1 JMD = 9.262 RWF 1 RWF = 0.108 JMD
26 apr 2026 1 JMD = 9.262 RWF 1 RWF = 0.108 JMD
27 apr 2026 1 JMD = 9.2833 RWF 1 RWF = 0.1077 JMD
28 apr 2026 1 JMD = 9.2775 RWF 1 RWF = 0.1078 JMD

JMD-RWF og RWF-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats