> JMD-SAR og SAR-JMD vekslingskurser - 2025

JMD-SAR og SAR-JMD vekslingskurser - 2025

JMD-SAR og SAR-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -SAR og SAR-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 0,0238 SAR

1 SAR = 41,9422 JMD

1Å 2Å 3Å

JMD til SARSAR til JMD

Jan 2025

Dato	JMD-SAR	SAR-JMD
01 jan 2025	1 JMD = 0.0242 SAR	1 SAR = 41.4065 JMD
02 jan 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4372 JMD
03 jan 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4709 JMD
04 jan 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
05 jan 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
06 jan 2025	1 JMD = 0.024 SAR	1 SAR = 41.6034 JMD
07 jan 2025	1 JMD = 0.024 SAR	1 SAR = 41.6869 JMD
08 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7656 JMD
09 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
10 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
11 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
12 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
13 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7749 JMD
14 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7703 JMD
15 jan 2025	1 JMD = 0.024 SAR	1 SAR = 41.6444 JMD
16 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9529 JMD
17 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.123 JMD
18 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1075 JMD
19 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1102 JMD
20 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1799 JMD
21 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.013 JMD
22 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7886 JMD
23 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9323 JMD
24 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9535 JMD
25 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8626 JMD
26 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8637 JMD
27 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9658 JMD
28 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.031 JMD
29 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9828 JMD
30 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0327 JMD
31 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0314 JMD

Feb 2025

Dato	JMD-SAR	SAR-JMD
01 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0324 JMD
02 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1001 JMD
03 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0046 JMD
04 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9933 JMD
05 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1155 JMD
06 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.167 JMD
07 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1583 JMD
08 feb 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
09 feb 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
10 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.172 JMD
11 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9761 JMD
12 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9914 JMD
13 feb 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8837 JMD
14 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1181 JMD
15 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
16 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
17 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.129 JMD
18 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1226 JMD
19 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9783 JMD
20 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0602 JMD
21 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0872 JMD
22 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
23 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
24 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0454 JMD
25 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0244 JMD
26 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0097 JMD
27 feb 2025	1 JMD = 0.0239 SAR	1 SAR = 41.916 JMD
28 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9996 JMD

Mar 2025

Dato	JMD-SAR	SAR-JMD
01 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 42.012 JMD
02 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7198 JMD
03 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8288 JMD
04 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8369 JMD
05 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7978 JMD
06 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.791 JMD
07 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8055 JMD
08 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7146 JMD
09 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8349 JMD
10 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8844 JMD
11 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8202 JMD
12 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9194 JMD
13 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0595 JMD
14 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8835 JMD
15 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6458 JMD
16 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6323 JMD
17 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7675 JMD
18 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7001 JMD
19 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7284 JMD
20 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7423 JMD
21 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7533 JMD
22 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6209 JMD
23 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8132 JMD
24 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8223 JMD
25 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7634 JMD
26 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.863 JMD
27 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8198 JMD
28 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9047 JMD
29 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8826 JMD
30 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 41.984 JMD
31 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9347 JMD

Apr 2025

Dato	JMD-SAR	SAR-JMD
01 apr 2025	1 JMD = 0.024 SAR	1 SAR = 41.7434 JMD
02 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0799 JMD
03 apr 2025	1 JMD = 0.0241 SAR	1 SAR = 41.5511 JMD
04 apr 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9272 JMD
05 apr 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3007 JMD
06 apr 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2883 JMD
07 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0203 JMD
08 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0654 JMD
09 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0709 JMD
10 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1081 JMD
11 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1545 JMD
12 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1471 JMD
13 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0546 JMD
14 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0521 JMD
15 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.197 JMD
16 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.211 JMD
17 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1016 JMD
18 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
19 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
20 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
21 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
22 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.253 JMD
23 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1337 JMD
24 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1984 JMD
25 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1868 JMD
26 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1902 JMD

JMD-SAR og SAR-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter