> JMD-SBD og SBD-JMD vekslingskurser - 2025

JMD-SBD og SBD-JMD vekslingskurser - 2025

JMD-SBD og SBD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -SBD og SBD-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 0,0533 SBD

1 SBD = 18,777 JMD

1Å 2Å 3Å

JMD til SBDSBD til JMD

Jan 2025

Dato	JMD-SBD	SBD-JMD
01 jan 2025	1 JMD = 0.0539 SBD	1 SBD = 18.5548 JMD
02 jan 2025	1 JMD = 0.0539 SBD	1 SBD = 18.5628 JMD
03 jan 2025	1 JMD = 0.0538 SBD	1 SBD = 18.577 JMD
04 jan 2025	1 JMD = 0.0539 SBD	1 SBD = 18.5424 JMD
05 jan 2025	1 JMD = 0.0539 SBD	1 SBD = 18.5424 JMD
06 jan 2025	1 JMD = 0.0537 SBD	1 SBD = 18.6321 JMD
07 jan 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6562 JMD
08 jan 2025	1 JMD = 0.0535 SBD	1 SBD = 18.6921 JMD
09 jan 2025	1 JMD = 0.0538 SBD	1 SBD = 18.5944 JMD
10 jan 2025	1 JMD = 0.0538 SBD	1 SBD = 18.5787 JMD
11 jan 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6624 JMD
12 jan 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6624 JMD
13 jan 2025	1 JMD = 0.0538 SBD	1 SBD = 18.5819 JMD
14 jan 2025	1 JMD = 0.0539 SBD	1 SBD = 18.57 JMD
15 jan 2025	1 JMD = 0.0542 SBD	1 SBD = 18.4408 JMD
16 jan 2025	1 JMD = 0.0538 SBD	1 SBD = 18.5895 JMD
17 jan 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6636 JMD
18 jan 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6577 JMD
19 jan 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6577 JMD
20 jan 2025	1 JMD = 0.0535 SBD	1 SBD = 18.6836 JMD
21 jan 2025	1 JMD = 0.0537 SBD	1 SBD = 18.613 JMD
22 jan 2025	1 JMD = 0.054 SBD	1 SBD = 18.5128 JMD
23 jan 2025	1 JMD = 0.0539 SBD	1 SBD = 18.5608 JMD
24 jan 2025	1 JMD = 0.0537 SBD	1 SBD = 18.6306 JMD
25 jan 2025	1 JMD = 0.0537 SBD	1 SBD = 18.6058 JMD
26 jan 2025	1 JMD = 0.0537 SBD	1 SBD = 18.6058 JMD
27 jan 2025	1 JMD = 0.0536 SBD	1 SBD = 18.653 JMD
28 jan 2025	1 JMD = 0.0535 SBD	1 SBD = 18.6952 JMD
29 jan 2025	1 JMD = 0.0536 SBD	1 SBD = 18.658 JMD
30 jan 2025	1 JMD = 0.0535 SBD	1 SBD = 18.6826 JMD
31 jan 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6487 JMD

Feb 2025

Dato	JMD-SBD	SBD-JMD
01 feb 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6487 JMD
02 feb 2025	1 JMD = 0.0535 SBD	1 SBD = 18.6801 JMD
03 feb 2025	1 JMD = 0.0537 SBD	1 SBD = 18.6359 JMD
04 feb 2025	1 JMD = 0.0538 SBD	1 SBD = 18.5832 JMD
05 feb 2025	1 JMD = 0.0537 SBD	1 SBD = 18.6387 JMD
06 feb 2025	1 JMD = 0.0534 SBD	1 SBD = 18.7402 JMD
07 feb 2025	1 JMD = 0.0534 SBD	1 SBD = 18.727 JMD
08 feb 2025	1 JMD = 0.0532 SBD	1 SBD = 18.7911 JMD
09 feb 2025	1 JMD = 0.0532 SBD	1 SBD = 18.7911 JMD
10 feb 2025	1 JMD = 0.0534 SBD	1 SBD = 18.7226 JMD
11 feb 2025	1 JMD = 0.0537 SBD	1 SBD = 18.6214 JMD
12 feb 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6443 JMD
13 feb 2025	1 JMD = 0.0538 SBD	1 SBD = 18.5971 JMD
14 feb 2025	1 JMD = 0.0534 SBD	1 SBD = 18.7166 JMD
15 feb 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6715 JMD
16 feb 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6715 JMD
17 feb 2025	1 JMD = 0.0534 SBD	1 SBD = 18.738 JMD
18 feb 2025	1 JMD = 0.0534 SBD	1 SBD = 18.7348 JMD
19 feb 2025	1 JMD = 0.0535 SBD	1 SBD = 18.6919 JMD
20 feb 2025	1 JMD = 0.0541 SBD	1 SBD = 18.4731 JMD
21 feb 2025	1 JMD = 0.0534 SBD	1 SBD = 18.7246 JMD
22 feb 2025	1 JMD = 0.0534 SBD	1 SBD = 18.7141 JMD
23 feb 2025	1 JMD = 0.0534 SBD	1 SBD = 18.7141 JMD
24 feb 2025	1 JMD = 0.0535 SBD	1 SBD = 18.6972 JMD
25 feb 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6717 JMD
26 feb 2025	1 JMD = 0.054 SBD	1 SBD = 18.5158 JMD
27 feb 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6659 JMD
28 feb 2025	1 JMD = 0.0542 SBD	1 SBD = 18.455 JMD

Mar 2025

Dato	JMD-SBD	SBD-JMD
01 mar 2025	1 JMD = 0.0535 SBD	1 SBD = 18.6855 JMD
02 mar 2025	1 JMD = 0.0539 SBD	1 SBD = 18.5567 JMD
03 mar 2025	1 JMD = 0.0538 SBD	1 SBD = 18.6035 JMD
04 mar 2025	1 JMD = 0.0537 SBD	1 SBD = 18.6068 JMD
05 mar 2025	1 JMD = 0.0538 SBD	1 SBD = 18.5838 JMD
06 mar 2025	1 JMD = 0.0539 SBD	1 SBD = 18.5669 JMD
07 mar 2025	1 JMD = 0.0538 SBD	1 SBD = 18.5755 JMD
08 mar 2025	1 JMD = 0.0545 SBD	1 SBD = 18.3566 JMD
09 mar 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6596 JMD
10 mar 2025	1 JMD = 0.0536 SBD	1 SBD = 18.674 JMD
11 mar 2025	1 JMD = 0.0544 SBD	1 SBD = 18.3989 JMD
12 mar 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6685 JMD
13 mar 2025	1 JMD = 0.0533 SBD	1 SBD = 18.7538 JMD
14 mar 2025	1 JMD = 0.0543 SBD	1 SBD = 18.4276 JMD
15 mar 2025	1 JMD = 0.0538 SBD	1 SBD = 18.575 JMD
16 mar 2025	1 JMD = 0.0544 SBD	1 SBD = 18.3695 JMD
17 mar 2025	1 JMD = 0.0537 SBD	1 SBD = 18.6255 JMD
18 mar 2025	1 JMD = 0.0545 SBD	1 SBD = 18.349 JMD
19 mar 2025	1 JMD = 0.0544 SBD	1 SBD = 18.38 JMD
20 mar 2025	1 JMD = 0.0544 SBD	1 SBD = 18.3802 JMD
21 mar 2025	1 JMD = 0.0543 SBD	1 SBD = 18.4235 JMD
22 mar 2025	1 JMD = 0.0539 SBD	1 SBD = 18.5383 JMD
23 mar 2025	1 JMD = 0.0537 SBD	1 SBD = 18.6217 JMD
24 mar 2025	1 JMD = 0.0537 SBD	1 SBD = 18.6215 JMD
25 mar 2025	1 JMD = 0.0544 SBD	1 SBD = 18.3911 JMD
26 mar 2025	1 JMD = 0.0536 SBD	1 SBD = 18.648 JMD
27 mar 2025	1 JMD = 0.0536 SBD	1 SBD = 18.6419 JMD
28 mar 2025	1 JMD = 0.0531 SBD	1 SBD = 18.8461 JMD
29 mar 2025	1 JMD = 0.0541 SBD	1 SBD = 18.4836 JMD
30 mar 2025	1 JMD = 0.054 SBD	1 SBD = 18.5246 JMD
31 mar 2025	1 JMD = 0.053 SBD	1 SBD = 18.8597 JMD

Apr 2025

Dato	JMD-SBD	SBD-JMD
01 apr 2025	1 JMD = 0.0543 SBD	1 SBD = 18.4169 JMD
02 apr 2025	1 JMD = 0.0533 SBD	1 SBD = 18.7675 JMD
03 apr 2025	1 JMD = 0.0546 SBD	1 SBD = 18.3315 JMD
04 apr 2025	1 JMD = 0.0529 SBD	1 SBD = 18.9209 JMD
05 apr 2025	1 JMD = 0.0524 SBD	1 SBD = 19.0813 JMD
06 apr 2025	1 JMD = 0.0524 SBD	1 SBD = 19.0813 JMD
07 apr 2025	1 JMD = 0.0527 SBD	1 SBD = 18.9716 JMD
08 apr 2025	1 JMD = 0.0539 SBD	1 SBD = 18.5559 JMD
09 apr 2025	1 JMD = 0.0527 SBD	1 SBD = 18.982 JMD
10 apr 2025	1 JMD = 0.0537 SBD	1 SBD = 18.6124 JMD
11 apr 2025	1 JMD = 0.0538 SBD	1 SBD = 18.5996 JMD
12 apr 2025	1 JMD = 0.0528 SBD	1 SBD = 18.9338 JMD
13 apr 2025	1 JMD = 0.0533 SBD	1 SBD = 18.7459 JMD
14 apr 2025	1 JMD = 0.0533 SBD	1 SBD = 18.7444 JMD
15 apr 2025	1 JMD = 0.0528 SBD	1 SBD = 18.9226 JMD
16 apr 2025	1 JMD = 0.0537 SBD	1 SBD = 18.6221 JMD
17 apr 2025	1 JMD = 0.053 SBD	1 SBD = 18.8766 JMD
18 apr 2025	1 JMD = 0.053 SBD	1 SBD = 18.8766 JMD
19 apr 2025	1 JMD = 0.053 SBD	1 SBD = 18.8766 JMD
20 apr 2025	1 JMD = 0.053 SBD	1 SBD = 18.8766 JMD
21 apr 2025	1 JMD = 0.053 SBD	1 SBD = 18.8766 JMD
22 apr 2025	1 JMD = 0.0525 SBD	1 SBD = 19.0336 JMD
23 apr 2025	1 JMD = 0.0528 SBD	1 SBD = 18.9563 JMD
24 apr 2025	1 JMD = 0.0527 SBD	1 SBD = 18.9872 JMD
25 apr 2025	1 JMD = 0.0526 SBD	1 SBD = 18.9979 JMD
26 apr 2025	1 JMD = 0.0528 SBD	1 SBD = 18.9427 JMD
27 apr 2025	1 JMD = 0.0528 SBD	1 SBD = 18.9427 JMD
28 apr 2025	1 JMD = 0.0527 SBD	1 SBD = 18.9669 JMD
29 apr 2025	1 JMD = 0.0528 SBD	1 SBD = 18.9555 JMD
30 apr 2025	1 JMD = 0.0528 SBD	1 SBD = 18.9282 JMD

May 2025

Dato	JMD-SBD	SBD-JMD
01 mai 2025	1 JMD = 0.0527 SBD	1 SBD = 18.9908 JMD
02 mai 2025	1 JMD = 0.0527 SBD	1 SBD = 18.9744 JMD
03 mai 2025	1 JMD = 0.0525 SBD	1 SBD = 19.0625 JMD
04 mai 2025	1 JMD = 0.0525 SBD	1 SBD = 19.0625 JMD
05 mai 2025	1 JMD = 0.0526 SBD	1 SBD = 18.9991 JMD
06 mai 2025	1 JMD = 0.0528 SBD	1 SBD = 18.9324 JMD
07 mai 2025	1 JMD = 0.0527 SBD	1 SBD = 18.9875 JMD
08 mai 2025	1 JMD = 0.0527 SBD	1 SBD = 18.9857 JMD
09 mai 2025	1 JMD = 0.0526 SBD	1 SBD = 19.0271 JMD
10 mai 2025	1 JMD = 0.0525 SBD	1 SBD = 19.043 JMD
11 mai 2025	1 JMD = 0.0525 SBD	1 SBD = 19.036 JMD
12 mai 2025	1 JMD = 0.0526 SBD	1 SBD = 19.0136 JMD
13 mai 2025	1 JMD = 0.0524 SBD	1 SBD = 19.069 JMD
14 mai 2025	1 JMD = 0.0523 SBD	1 SBD = 19.1128 JMD
15 mai 2025	1 JMD = 0.0524 SBD	1 SBD = 19.0942 JMD
16 mai 2025	1 JMD = 0.0524 SBD	1 SBD = 19.073 JMD
17 mai 2025	1 JMD = 0.0521 SBD	1 SBD = 19.1755 JMD
18 mai 2025	1 JMD = 0.0521 SBD	1 SBD = 19.1755 JMD
19 mai 2025	1 JMD = 0.0523 SBD	1 SBD = 19.1087 JMD
20 mai 2025	1 JMD = 0.0525 SBD	1 SBD = 19.056 JMD
21 mai 2025	1 JMD = 0.0525 SBD	1 SBD = 19.0619 JMD
22 mai 2025	1 JMD = 0.0526 SBD	1 SBD = 19.0074 JMD
23 mai 2025	1 JMD = 0.0525 SBD	1 SBD = 19.0359 JMD
24 mai 2025	1 JMD = 0.0526 SBD	1 SBD = 18.9981 JMD
25 mai 2025	1 JMD = 0.0526 SBD	1 SBD = 18.9981 JMD
26 mai 2025	1 JMD = 0.0525 SBD	1 SBD = 19.0493 JMD
27 mai 2025	1 JMD = 0.0525 SBD	1 SBD = 19.0458 JMD
28 mai 2025	1 JMD = 0.0524 SBD	1 SBD = 19.082 JMD
29 mai 2025	1 JMD = 0.0524 SBD	1 SBD = 19.0862 JMD
30 mai 2025	1 JMD = 0.0524 SBD	1 SBD = 19.0781 JMD
31 mai 2025	1 JMD = 0.0524 SBD	1 SBD = 19.0781 JMD

Jun 2025

Dato	JMD-SBD	SBD-JMD
01 jun 2025	1 JMD = 0.0525 SBD	1 SBD = 19.0521 JMD
02 jun 2025	1 JMD = 0.0523 SBD	1 SBD = 19.1061 JMD
03 jun 2025	1 JMD = 0.0523 SBD	1 SBD = 19.1106 JMD
04 jun 2025	1 JMD = 0.0524 SBD	1 SBD = 19.093 JMD
05 jun 2025	1 JMD = 0.0523 SBD	1 SBD = 19.1134 JMD
06 jun 2025	1 JMD = 0.0522 SBD	1 SBD = 19.1494 JMD
07 jun 2025	1 JMD = 0.0522 SBD	1 SBD = 19.1649 JMD
08 jun 2025	1 JMD = 0.0522 SBD	1 SBD = 19.1649 JMD
09 jun 2025	1 JMD = 0.0523 SBD	1 SBD = 19.1214 JMD
10 jun 2025	1 JMD = 0.0523 SBD	1 SBD = 19.1186 JMD
11 jun 2025	1 JMD = 0.0522 SBD	1 SBD = 19.1631 JMD
12 jun 2025	1 JMD = 0.0521 SBD	1 SBD = 19.1853 JMD
13 jun 2025	1 JMD = 0.0521 SBD	1 SBD = 19.1959 JMD

JMD-SBD og SBD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter