currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-SBD og SBD-JMD vekslingskurser - 2026

JMD-SBD og SBD-JMD vekslingskurser - 2026

JMD-SBD og SBD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -SBD og SBD-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,0513 SBD
1 SBD = 19,4806 JMD

Jan 2026

DatoJMD-SBDSBD-JMD
01 jan 2026 1 JMD = 0.0512 SBD 1 SBD = 19.5444 JMD
02 jan 2026 1 JMD = 0.0512 SBD 1 SBD = 19.5237 JMD
03 jan 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4992 JMD
04 jan 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4992 JMD
05 jan 2026 1 JMD = 0.0512 SBD 1 SBD = 19.5259 JMD
06 jan 2026 1 JMD = 0.0514 SBD 1 SBD = 19.4553 JMD
07 jan 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4821 JMD
08 jan 2026 1 JMD = 0.0543 SBD 1 SBD = 18.4284 JMD
09 jan 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4904 JMD
10 jan 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4824 JMD
11 jan 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4943 JMD
12 jan 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4967 JMD
13 jan 2026 1 JMD = 0.0514 SBD 1 SBD = 19.4652 JMD
14 jan 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3921 JMD
15 jan 2026 1 JMD = 0.0515 SBD 1 SBD = 19.4032 JMD
16 jan 2026 1 JMD = 0.0515 SBD 1 SBD = 19.4088 JMD
17 jan 2026 1 JMD = 0.0514 SBD 1 SBD = 19.4498 JMD
18 jan 2026 1 JMD = 0.0514 SBD 1 SBD = 19.4498 JMD
19 jan 2026 1 JMD = 0.0515 SBD 1 SBD = 19.4193 JMD
20 jan 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3742 JMD
21 jan 2026 1 JMD = 0.0517 SBD 1 SBD = 19.3257 JMD
22 jan 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3627 JMD
23 jan 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3743 JMD
24 jan 2026 1 JMD = 0.052 SBD 1 SBD = 19.2278 JMD
25 jan 2026 1 JMD = 0.052 SBD 1 SBD = 19.2278 JMD
26 jan 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3795 JMD
27 jan 2026 1 JMD = 0.0515 SBD 1 SBD = 19.4176 JMD
28 jan 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3967 JMD
29 jan 2026 1 JMD = 0.0515 SBD 1 SBD = 19.4172 JMD
30 jan 2026 1 JMD = 0.0514 SBD 1 SBD = 19.4501 JMD
31 jan 2026 1 JMD = 0.051 SBD 1 SBD = 19.6136 JMD

Feb 2026

DatoJMD-SBDSBD-JMD
01 feb 2026 1 JMD = 0.051 SBD 1 SBD = 19.618 JMD
02 feb 2026 1 JMD = 0.0512 SBD 1 SBD = 19.5214 JMD
03 feb 2026 1 JMD = 0.0514 SBD 1 SBD = 19.4389 JMD
04 feb 2026 1 JMD = 0.0514 SBD 1 SBD = 19.4501 JMD
05 feb 2026 1 JMD = 0.0515 SBD 1 SBD = 19.3994 JMD
06 feb 2026 1 JMD = 0.0515 SBD 1 SBD = 19.4236 JMD
07 feb 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3664 JMD
08 feb 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3664 JMD
09 feb 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3982 JMD
10 feb 2026 1 JMD = 0.0515 SBD 1 SBD = 19.4186 JMD
11 feb 2026 1 JMD = 0.0515 SBD 1 SBD = 19.4207 JMD
12 feb 2026 1 JMD = 0.0515 SBD 1 SBD = 19.4141 JMD
13 feb 2026 1 JMD = 0.0514 SBD 1 SBD = 19.4697 JMD
14 feb 2026 1 JMD = 0.0515 SBD 1 SBD = 19.4328 JMD
15 feb 2026 1 JMD = 0.0515 SBD 1 SBD = 19.4328 JMD
16 feb 2026 1 JMD = 0.0514 SBD 1 SBD = 19.4458 JMD
17 feb 2026 1 JMD = 0.0516 SBD 1 SBD = 19.398 JMD
18 feb 2026 1 JMD = 0.0517 SBD 1 SBD = 19.3322 JMD
19 feb 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3779 JMD
20 feb 2026 1 JMD = 0.0517 SBD 1 SBD = 19.3549 JMD
21 feb 2026 1 JMD = 0.0517 SBD 1 SBD = 19.3242 JMD
22 feb 2026 1 JMD = 0.0517 SBD 1 SBD = 19.3242 JMD
23 feb 2026 1 JMD = 0.0517 SBD 1 SBD = 19.3429 JMD
24 feb 2026 1 JMD = 0.0515 SBD 1 SBD = 19.4307 JMD
25 feb 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3679 JMD
26 feb 2026 1 JMD = 0.0517 SBD 1 SBD = 19.3542 JMD
27 feb 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3622 JMD
28 feb 2026 1 JMD = 0.0517 SBD 1 SBD = 19.348 JMD

Mar 2026

DatoJMD-SBDSBD-JMD
01 mar 2026 1 JMD = 0.0517 SBD 1 SBD = 19.348 JMD
02 mar 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4947 JMD
03 mar 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3925 JMD
04 mar 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3931 JMD
05 mar 2026 1 JMD = 0.0515 SBD 1 SBD = 19.4122 JMD
06 mar 2026 1 JMD = 0.0514 SBD 1 SBD = 19.4535 JMD
07 mar 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3624 JMD
08 mar 2026 1 JMD = 0.0516 SBD 1 SBD = 19.3624 JMD
09 mar 2026 1 JMD = 0.0514 SBD 1 SBD = 19.4734 JMD
10 mar 2026 1 JMD = 0.0512 SBD 1 SBD = 19.519 JMD
11 mar 2026 1 JMD = 0.0514 SBD 1 SBD = 19.4506 JMD
12 mar 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4747 JMD
13 mar 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4951 JMD
14 mar 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4858 JMD
15 mar 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4858 JMD
16 mar 2026 1 JMD = 0.0512 SBD 1 SBD = 19.5328 JMD
17 mar 2026 1 JMD = 0.0512 SBD 1 SBD = 19.5207 JMD
18 mar 2026 1 JMD = 0.0512 SBD 1 SBD = 19.5458 JMD
19 mar 2026 1 JMD = 0.0512 SBD 1 SBD = 19.5356 JMD
20 mar 2026 1 JMD = 0.0512 SBD 1 SBD = 19.5148 JMD
21 mar 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4791 JMD
22 mar 2026 1 JMD = 0.0513 SBD 1 SBD = 19.4791 JMD
23 mar 2026 1 JMD = 0.0512 SBD 1 SBD = 19.5332 JMD
24 mar 2026 1 JMD = 0.051 SBD 1 SBD = 19.6039 JMD
25 mar 2026 1 JMD = 0.051 SBD 1 SBD = 19.5979 JMD
26 mar 2026 1 JMD = 0.0512 SBD 1 SBD = 19.5291 JMD
27 mar 2026 1 JMD = 0.0511 SBD 1 SBD = 19.5751 JMD
28 mar 2026 1 JMD = 0.0511 SBD 1 SBD = 19.575 JMD
29 mar 2026 1 JMD = 0.0513 SBD 1 SBD = 19.509 JMD
30 mar 2026 1 JMD = 0.0509 SBD 1 SBD = 19.6464 JMD
31 mar 2026 1 JMD = 0.0509 SBD 1 SBD = 19.6629 JMD

Apr 2026

DatoJMD-SBDSBD-JMD
01 apr 2026 1 JMD = 0.0509 SBD 1 SBD = 19.6617 JMD
02 apr 2026 1 JMD = 0.0508 SBD 1 SBD = 19.6857 JMD
03 apr 2026 1 JMD = 0.0511 SBD 1 SBD = 19.5681 JMD
04 apr 2026 1 JMD = 0.0511 SBD 1 SBD = 19.5681 JMD
05 apr 2026 1 JMD = 0.0511 SBD 1 SBD = 19.5681 JMD
06 apr 2026 1 JMD = 0.0511 SBD 1 SBD = 19.5681 JMD
07 apr 2026 1 JMD = 0.0511 SBD 1 SBD = 19.5699 JMD
08 apr 2026 1 JMD = 0.0512 SBD 1 SBD = 19.5458 JMD
09 apr 2026 1 JMD = 0.0509 SBD 1 SBD = 19.6316 JMD
10 apr 2026 1 JMD = 0.0509 SBD 1 SBD = 19.6371 JMD
11 apr 2026 1 JMD = 0.051 SBD 1 SBD = 19.5914 JMD
12 apr 2026 1 JMD = 0.051 SBD 1 SBD = 19.5914 JMD
13 apr 2026 1 JMD = 0.0511 SBD 1 SBD = 19.5821 JMD
14 apr 2026 1 JMD = 0.051 SBD 1 SBD = 19.6139 JMD
15 apr 2026 1 JMD = 0.051 SBD 1 SBD = 19.6056 JMD
16 apr 2026 1 JMD = 0.051 SBD 1 SBD = 19.6095 JMD
17 apr 2026 1 JMD = 0.0508 SBD 1 SBD = 19.6715 JMD
18 apr 2026 1 JMD = 0.0507 SBD 1 SBD = 19.7092 JMD
19 apr 2026 1 JMD = 0.0507 SBD 1 SBD = 19.7092 JMD
20 apr 2026 1 JMD = 0.0507 SBD 1 SBD = 19.7097 JMD
21 apr 2026 1 JMD = 0.0507 SBD 1 SBD = 19.7056 JMD
22 apr 2026 1 JMD = 0.0507 SBD 1 SBD = 19.716 JMD
23 apr 2026 1 JMD = 0.0506 SBD 1 SBD = 19.7505 JMD
24 apr 2026 1 JMD = 0.051 SBD 1 SBD = 19.6036 JMD
25 apr 2026 1 JMD = 0.0511 SBD 1 SBD = 19.5831 JMD
26 apr 2026 1 JMD = 0.0511 SBD 1 SBD = 19.5831 JMD
27 apr 2026 1 JMD = 0.0509 SBD 1 SBD = 19.6297 JMD
28 apr 2026 1 JMD = 0.0511 SBD 1 SBD = 19.5721 JMD

JMD-SBD og SBD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats