currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-SCR og SCR-JMD vekslingskurser - 2026

JMD-SCR og SCR-JMD vekslingskurser - 2026

JMD-SCR og SCR-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -SCR og SCR-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,0894 SCR
1 SCR = 11,181 JMD

Jan 2026

DatoJMD-SCRSCR-JMD
01 jan 2026 1 JMD = 0.0869 SCR 1 SCR = 11.5097 JMD
02 jan 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2703 JMD
03 jan 2026 1 JMD = 0.0916 SCR 1 SCR = 10.9204 JMD
04 jan 2026 1 JMD = 0.0916 SCR 1 SCR = 10.9204 JMD
05 jan 2026 1 JMD = 0.0861 SCR 1 SCR = 11.6183 JMD
06 jan 2026 1 JMD = 0.0854 SCR 1 SCR = 11.7116 JMD
07 jan 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5496 JMD
08 jan 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5487 JMD
09 jan 2026 1 JMD = 0.094 SCR 1 SCR = 10.6357 JMD
10 jan 2026 1 JMD = 0.0878 SCR 1 SCR = 11.385 JMD
11 jan 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3958 JMD
12 jan 2026 1 JMD = 0.094 SCR 1 SCR = 10.6435 JMD
13 jan 2026 1 JMD = 0.0868 SCR 1 SCR = 11.5176 JMD
14 jan 2026 1 JMD = 0.0858 SCR 1 SCR = 11.6567 JMD
15 jan 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5466 JMD
16 jan 2026 1 JMD = 0.0862 SCR 1 SCR = 11.603 JMD
17 jan 2026 1 JMD = 0.0969 SCR 1 SCR = 10.3229 JMD
18 jan 2026 1 JMD = 0.0966 SCR 1 SCR = 10.3517 JMD
19 jan 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3322 JMD
20 jan 2026 1 JMD = 0.0929 SCR 1 SCR = 10.7618 JMD
21 jan 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3717 JMD
22 jan 2026 1 JMD = 0.0895 SCR 1 SCR = 11.1768 JMD
23 jan 2026 1 JMD = 0.089 SCR 1 SCR = 11.2324 JMD
24 jan 2026 1 JMD = 0.0913 SCR 1 SCR = 10.9585 JMD
25 jan 2026 1 JMD = 0.0913 SCR 1 SCR = 10.9585 JMD
26 jan 2026 1 JMD = 0.0931 SCR 1 SCR = 10.7359 JMD
27 jan 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2803 JMD
28 jan 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2706 JMD
29 jan 2026 1 JMD = 0.0897 SCR 1 SCR = 11.1487 JMD
30 jan 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2698 JMD
31 jan 2026 1 JMD = 0.0919 SCR 1 SCR = 10.883 JMD

Feb 2026

DatoJMD-SCRSCR-JMD
01 feb 2026 1 JMD = 0.0919 SCR 1 SCR = 10.8841 JMD
02 feb 2026 1 JMD = 0.0954 SCR 1 SCR = 10.4798 JMD
03 feb 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2707 JMD
04 feb 2026 1 JMD = 0.0867 SCR 1 SCR = 11.5325 JMD
05 feb 2026 1 JMD = 0.0875 SCR 1 SCR = 11.4341 JMD
06 feb 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2687 JMD
07 feb 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4114 JMD
08 feb 2026 1 JMD = 0.0887 SCR 1 SCR = 11.268 JMD
09 feb 2026 1 JMD = 0.0936 SCR 1 SCR = 10.6798 JMD
10 feb 2026 1 JMD = 0.0885 SCR 1 SCR = 11.3048 JMD
11 feb 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3913 JMD
12 feb 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2597 JMD
13 feb 2026 1 JMD = 0.086 SCR 1 SCR = 11.6334 JMD
14 feb 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5463 JMD
15 feb 2026 1 JMD = 0.0862 SCR 1 SCR = 11.6022 JMD
16 feb 2026 1 JMD = 0.0881 SCR 1 SCR = 11.3555 JMD
17 feb 2026 1 JMD = 0.0871 SCR 1 SCR = 11.4831 JMD
18 feb 2026 1 JMD = 0.0885 SCR 1 SCR = 11.3044 JMD
19 feb 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3741 JMD
20 feb 2026 1 JMD = 0.0864 SCR 1 SCR = 11.5725 JMD
21 feb 2026 1 JMD = 0.0975 SCR 1 SCR = 10.2556 JMD
22 feb 2026 1 JMD = 0.0975 SCR 1 SCR = 10.2556 JMD
23 feb 2026 1 JMD = 0.0892 SCR 1 SCR = 11.2119 JMD
24 feb 2026 1 JMD = 0.087 SCR 1 SCR = 11.493 JMD
25 feb 2026 1 JMD = 0.0891 SCR 1 SCR = 11.2267 JMD
26 feb 2026 1 JMD = 0.0877 SCR 1 SCR = 11.3976 JMD
27 feb 2026 1 JMD = 0.0877 SCR 1 SCR = 11.4028 JMD
28 feb 2026 1 JMD = 0.0882 SCR 1 SCR = 11.3379 JMD

Mar 2026

DatoJMD-SCRSCR-JMD
01 mar 2026 1 JMD = 0.089 SCR 1 SCR = 11.2331 JMD
02 mar 2026 1 JMD = 0.0906 SCR 1 SCR = 11.0384 JMD
03 mar 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4147 JMD
04 mar 2026 1 JMD = 0.087 SCR 1 SCR = 11.491 JMD
05 mar 2026 1 JMD = 0.0894 SCR 1 SCR = 11.1828 JMD
06 mar 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2603 JMD
07 mar 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2586 JMD
08 mar 2026 1 JMD = 0.0888 SCR 1 SCR = 11.2586 JMD
09 mar 2026 1 JMD = 0.0914 SCR 1 SCR = 10.9353 JMD
10 mar 2026 1 JMD = 0.0872 SCR 1 SCR = 11.4643 JMD
11 mar 2026 1 JMD = 0.0879 SCR 1 SCR = 11.38 JMD
12 mar 2026 1 JMD = 0.0893 SCR 1 SCR = 11.1959 JMD
13 mar 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2737 JMD
14 mar 2026 1 JMD = 0.0973 SCR 1 SCR = 10.2764 JMD
15 mar 2026 1 JMD = 0.0973 SCR 1 SCR = 10.2764 JMD
16 mar 2026 1 JMD = 0.087 SCR 1 SCR = 11.4894 JMD
17 mar 2026 1 JMD = 0.0851 SCR 1 SCR = 11.7455 JMD
18 mar 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4479 JMD
19 mar 2026 1 JMD = 0.0867 SCR 1 SCR = 11.535 JMD
20 mar 2026 1 JMD = 0.0875 SCR 1 SCR = 11.4341 JMD
21 mar 2026 1 JMD = 0.0873 SCR 1 SCR = 11.45 JMD
22 mar 2026 1 JMD = 0.0873 SCR 1 SCR = 11.45 JMD
23 mar 2026 1 JMD = 0.0885 SCR 1 SCR = 11.2943 JMD
24 mar 2026 1 JMD = 0.0879 SCR 1 SCR = 11.3703 JMD
25 mar 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4451 JMD
26 mar 2026 1 JMD = 0.0887 SCR 1 SCR = 11.2783 JMD
27 mar 2026 1 JMD = 0.0856 SCR 1 SCR = 11.689 JMD
28 mar 2026 1 JMD = 0.0917 SCR 1 SCR = 10.91 JMD
29 mar 2026 1 JMD = 0.0959 SCR 1 SCR = 10.4325 JMD
30 mar 2026 1 JMD = 0.0881 SCR 1 SCR = 11.3483 JMD
31 mar 2026 1 JMD = 0.0878 SCR 1 SCR = 11.3897 JMD

Apr 2026

DatoJMD-SCRSCR-JMD
01 apr 2026 1 JMD = 0.0877 SCR 1 SCR = 11.403 JMD
02 apr 2026 1 JMD = 0.0883 SCR 1 SCR = 11.3239 JMD
03 apr 2026 1 JMD = 0.0917 SCR 1 SCR = 10.9043 JMD
04 apr 2026 1 JMD = 0.0917 SCR 1 SCR = 10.9057 JMD
05 apr 2026 1 JMD = 0.0918 SCR 1 SCR = 10.8884 JMD
06 apr 2026 1 JMD = 0.0918 SCR 1 SCR = 10.8973 JMD
07 apr 2026 1 JMD = 0.0873 SCR 1 SCR = 11.4573 JMD
08 apr 2026 1 JMD = 0.0883 SCR 1 SCR = 11.3221 JMD
09 apr 2026 1 JMD = 0.0872 SCR 1 SCR = 11.4735 JMD
10 apr 2026 1 JMD = 0.085 SCR 1 SCR = 11.7592 JMD
11 apr 2026 1 JMD = 0.0962 SCR 1 SCR = 10.3963 JMD
12 apr 2026 1 JMD = 0.0962 SCR 1 SCR = 10.3963 JMD
13 apr 2026 1 JMD = 0.0883 SCR 1 SCR = 11.3268 JMD
14 apr 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4176 JMD
15 apr 2026 1 JMD = 0.0886 SCR 1 SCR = 11.2834 JMD
16 apr 2026 1 JMD = 0.0866 SCR 1 SCR = 11.5451 JMD
17 apr 2026 1 JMD = 0.0874 SCR 1 SCR = 11.4418 JMD
18 apr 2026 1 JMD = 0.0951 SCR 1 SCR = 10.5172 JMD
19 apr 2026 1 JMD = 0.0951 SCR 1 SCR = 10.5172 JMD
20 apr 2026 1 JMD = 0.094 SCR 1 SCR = 10.633 JMD
21 apr 2026 1 JMD = 0.0851 SCR 1 SCR = 11.7467 JMD
22 apr 2026 1 JMD = 0.09 SCR 1 SCR = 11.1144 JMD
23 apr 2026 1 JMD = 0.0863 SCR 1 SCR = 11.5927 JMD
24 apr 2026 1 JMD = 0.0943 SCR 1 SCR = 10.6003 JMD
25 apr 2026 1 JMD = 0.0939 SCR 1 SCR = 10.6468 JMD
26 apr 2026 1 JMD = 0.0939 SCR 1 SCR = 10.6468 JMD
27 apr 2026 1 JMD = 0.0876 SCR 1 SCR = 11.4161 JMD
28 apr 2026 1 JMD = 0.087 SCR 1 SCR = 11.4943 JMD
29 apr 2026 1 JMD = 0.0884 SCR 1 SCR = 11.3181 JMD

JMD-SCR og SCR-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats