currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-SDG og SDG-JMD vekslingskurser - 2026

JMD-SDG og SDG-JMD vekslingskurser - 2026

JMD-SDG og SDG-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -SDG og SDG-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 3,8243 SDG
1 SDG = 0,2615 JMD

Jan 2026

DatoJMD-SDGSDG-JMD
01 jan 2026 1 JMD = 3.7823 SDG 1 SDG = 0.2644 JMD
02 jan 2026 1 JMD = 3.7864 SDG 1 SDG = 0.2641 JMD
03 jan 2026 1 JMD = 3.788 SDG 1 SDG = 0.264 JMD
04 jan 2026 1 JMD = 3.788 SDG 1 SDG = 0.264 JMD
05 jan 2026 1 JMD = 3.7828 SDG 1 SDG = 0.2644 JMD
06 jan 2026 1 JMD = 3.7903 SDG 1 SDG = 0.2638 JMD
07 jan 2026 1 JMD = 3.7943 SDG 1 SDG = 0.2636 JMD
08 jan 2026 1 JMD = 3.7979 SDG 1 SDG = 0.2633 JMD
09 jan 2026 1 JMD = 3.7974 SDG 1 SDG = 0.2633 JMD
10 jan 2026 1 JMD = 3.7975 SDG 1 SDG = 0.2633 JMD
11 jan 2026 1 JMD = 3.7952 SDG 1 SDG = 0.2635 JMD
12 jan 2026 1 JMD = 3.7947 SDG 1 SDG = 0.2635 JMD
13 jan 2026 1 JMD = 3.8037 SDG 1 SDG = 0.2629 JMD
14 jan 2026 1 JMD = 3.8152 SDG 1 SDG = 0.2621 JMD
15 jan 2026 1 JMD = 3.816 SDG 1 SDG = 0.2621 JMD
16 jan 2026 1 JMD = 3.8087 SDG 1 SDG = 0.2626 JMD
17 jan 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
18 jan 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
19 jan 2026 1 JMD = 3.8129 SDG 1 SDG = 0.2623 JMD
20 jan 2026 1 JMD = 3.8217 SDG 1 SDG = 0.2617 JMD
21 jan 2026 1 JMD = 3.8282 SDG 1 SDG = 0.2612 JMD
22 jan 2026 1 JMD = 3.8209 SDG 1 SDG = 0.2617 JMD
23 jan 2026 1 JMD = 3.8217 SDG 1 SDG = 0.2617 JMD
24 jan 2026 1 JMD = 3.8509 SDG 1 SDG = 0.2597 JMD
25 jan 2026 1 JMD = 3.8509 SDG 1 SDG = 0.2597 JMD
26 jan 2026 1 JMD = 3.8207 SDG 1 SDG = 0.2617 JMD
27 jan 2026 1 JMD = 3.8333 SDG 1 SDG = 0.2609 JMD
28 jan 2026 1 JMD = 3.8391 SDG 1 SDG = 0.2605 JMD
29 jan 2026 1 JMD = 3.835 SDG 1 SDG = 0.2608 JMD
30 jan 2026 1 JMD = 3.8378 SDG 1 SDG = 0.2606 JMD
31 jan 2026 1 JMD = 3.8089 SDG 1 SDG = 0.2625 JMD

Feb 2026

DatoJMD-SDGSDG-JMD
01 feb 2026 1 JMD = 3.808 SDG 1 SDG = 0.2626 JMD
02 feb 2026 1 JMD = 3.8268 SDG 1 SDG = 0.2613 JMD
03 feb 2026 1 JMD = 3.84 SDG 1 SDG = 0.2604 JMD
04 feb 2026 1 JMD = 3.8378 SDG 1 SDG = 0.2606 JMD
05 feb 2026 1 JMD = 3.8446 SDG 1 SDG = 0.2601 JMD
06 feb 2026 1 JMD = 3.8431 SDG 1 SDG = 0.2602 JMD
07 feb 2026 1 JMD = 3.8544 SDG 1 SDG = 0.2594 JMD
08 feb 2026 1 JMD = 3.8544 SDG 1 SDG = 0.2594 JMD
09 feb 2026 1 JMD = 3.848 SDG 1 SDG = 0.2599 JMD
10 feb 2026 1 JMD = 3.8455 SDG 1 SDG = 0.26 JMD
11 feb 2026 1 JMD = 3.8436 SDG 1 SDG = 0.2602 JMD
12 feb 2026 1 JMD = 3.8495 SDG 1 SDG = 0.2598 JMD
13 feb 2026 1 JMD = 3.8432 SDG 1 SDG = 0.2602 JMD
14 feb 2026 1 JMD = 3.8474 SDG 1 SDG = 0.2599 JMD
15 feb 2026 1 JMD = 3.8474 SDG 1 SDG = 0.2599 JMD
16 feb 2026 1 JMD = 3.8448 SDG 1 SDG = 0.2601 JMD
17 feb 2026 1 JMD = 3.8543 SDG 1 SDG = 0.2594 JMD
18 feb 2026 1 JMD = 3.8643 SDG 1 SDG = 0.2588 JMD
19 feb 2026 1 JMD = 3.8583 SDG 1 SDG = 0.2592 JMD
20 feb 2026 1 JMD = 3.8597 SDG 1 SDG = 0.2591 JMD
21 feb 2026 1 JMD = 3.869 SDG 1 SDG = 0.2585 JMD
22 feb 2026 1 JMD = 3.869 SDG 1 SDG = 0.2585 JMD
23 feb 2026 1 JMD = 3.8652 SDG 1 SDG = 0.2587 JMD
24 feb 2026 1 JMD = 3.8478 SDG 1 SDG = 0.2599 JMD
25 feb 2026 1 JMD = 3.8603 SDG 1 SDG = 0.259 JMD
26 feb 2026 1 JMD = 3.8614 SDG 1 SDG = 0.259 JMD
27 feb 2026 1 JMD = 3.8598 SDG 1 SDG = 0.2591 JMD
28 feb 2026 1 JMD = 3.8643 SDG 1 SDG = 0.2588 JMD

Mar 2026

DatoJMD-SDGSDG-JMD
01 mar 2026 1 JMD = 3.8643 SDG 1 SDG = 0.2588 JMD
02 mar 2026 1 JMD = 3.8352 SDG 1 SDG = 0.2607 JMD
03 mar 2026 1 JMD = 3.8522 SDG 1 SDG = 0.2596 JMD
04 mar 2026 1 JMD = 3.8552 SDG 1 SDG = 0.2594 JMD
05 mar 2026 1 JMD = 3.8484 SDG 1 SDG = 0.2598 JMD
06 mar 2026 1 JMD = 3.8402 SDG 1 SDG = 0.2604 JMD
07 mar 2026 1 JMD = 3.8614 SDG 1 SDG = 0.259 JMD
08 mar 2026 1 JMD = 3.8614 SDG 1 SDG = 0.259 JMD
09 mar 2026 1 JMD = 3.8393 SDG 1 SDG = 0.2605 JMD
10 mar 2026 1 JMD = 3.824 SDG 1 SDG = 0.2615 JMD
11 mar 2026 1 JMD = 3.8376 SDG 1 SDG = 0.2606 JMD
12 mar 2026 1 JMD = 3.8359 SDG 1 SDG = 0.2607 JMD
13 mar 2026 1 JMD = 3.8288 SDG 1 SDG = 0.2612 JMD
14 mar 2026 1 JMD = 3.8306 SDG 1 SDG = 0.2611 JMD
15 mar 2026 1 JMD = 3.8306 SDG 1 SDG = 0.2611 JMD
16 mar 2026 1 JMD = 3.8214 SDG 1 SDG = 0.2617 JMD
17 mar 2026 1 JMD = 3.8238 SDG 1 SDG = 0.2615 JMD
18 mar 2026 1 JMD = 3.822 SDG 1 SDG = 0.2616 JMD
19 mar 2026 1 JMD = 3.8239 SDG 1 SDG = 0.2615 JMD
20 mar 2026 1 JMD = 3.8264 SDG 1 SDG = 0.2613 JMD
21 mar 2026 1 JMD = 3.832 SDG 1 SDG = 0.261 JMD
22 mar 2026 1 JMD = 3.832 SDG 1 SDG = 0.261 JMD
23 mar 2026 1 JMD = 3.8213 SDG 1 SDG = 0.2617 JMD
24 mar 2026 1 JMD = 3.8075 SDG 1 SDG = 0.2626 JMD
25 mar 2026 1 JMD = 3.8133 SDG 1 SDG = 0.2622 JMD
26 mar 2026 1 JMD = 3.8267 SDG 1 SDG = 0.2613 JMD
27 mar 2026 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
28 mar 2026 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
29 mar 2026 1 JMD = 3.8307 SDG 1 SDG = 0.2611 JMD
30 mar 2026 1 JMD = 3.8039 SDG 1 SDG = 0.2629 JMD
31 mar 2026 1 JMD = 3.8007 SDG 1 SDG = 0.2631 JMD

Apr 2026

DatoJMD-SDGSDG-JMD
01 apr 2026 1 JMD = 3.8009 SDG 1 SDG = 0.2631 JMD
02 apr 2026 1 JMD = 3.8115 SDG 1 SDG = 0.2624 JMD
03 apr 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
04 apr 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
05 apr 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
06 apr 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
07 apr 2026 1 JMD = 3.8172 SDG 1 SDG = 0.262 JMD
08 apr 2026 1 JMD = 3.8203 SDG 1 SDG = 0.2618 JMD
09 apr 2026 1 JMD = 3.8037 SDG 1 SDG = 0.2629 JMD
10 apr 2026 1 JMD = 3.8026 SDG 1 SDG = 0.263 JMD
11 apr 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
12 apr 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
13 apr 2026 1 JMD = 3.8087 SDG 1 SDG = 0.2626 JMD
14 apr 2026 1 JMD = 3.8071 SDG 1 SDG = 0.2627 JMD
15 apr 2026 1 JMD = 3.8087 SDG 1 SDG = 0.2626 JMD
16 apr 2026 1 JMD = 3.8079 SDG 1 SDG = 0.2626 JMD
17 apr 2026 1 JMD = 3.8021 SDG 1 SDG = 0.263 JMD
18 apr 2026 1 JMD = 3.7948 SDG 1 SDG = 0.2635 JMD
19 apr 2026 1 JMD = 3.7948 SDG 1 SDG = 0.2635 JMD
20 apr 2026 1 JMD = 3.7947 SDG 1 SDG = 0.2635 JMD
21 apr 2026 1 JMD = 3.794 SDG 1 SDG = 0.2636 JMD
22 apr 2026 1 JMD = 3.7857 SDG 1 SDG = 0.2642 JMD
23 apr 2026 1 JMD = 3.7775 SDG 1 SDG = 0.2647 JMD
24 apr 2026 1 JMD = 3.8061 SDG 1 SDG = 0.2627 JMD
25 apr 2026 1 JMD = 3.8115 SDG 1 SDG = 0.2624 JMD
26 apr 2026 1 JMD = 3.8115 SDG 1 SDG = 0.2624 JMD
27 apr 2026 1 JMD = 3.8024 SDG 1 SDG = 0.263 JMD
28 apr 2026 1 JMD = 3.8121 SDG 1 SDG = 0.2623 JMD

JMD-SDG og SDG-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats