currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-SRD og SRD-JMD vekslingskurser - 2026

JMD-SRD og SRD-JMD vekslingskurser - 2026

JMD-SRD og SRD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -SRD og SRD-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,2402 SRD
1 SRD = 4,1634 JMD

Jan 2026

DatoJMD-SRDSRD-JMD
01 jan 2026 1 JMD = 0.2397 SRD 1 SRD = 4.1711 JMD
02 jan 2026 1 JMD = 0.24 SRD 1 SRD = 4.1667 JMD
03 jan 2026 1 JMD = 0.2401 SRD 1 SRD = 4.1649 JMD
04 jan 2026 1 JMD = 0.2401 SRD 1 SRD = 4.1649 JMD
05 jan 2026 1 JMD = 0.2398 SRD 1 SRD = 4.1706 JMD
06 jan 2026 1 JMD = 0.241 SRD 1 SRD = 4.1491 JMD
07 jan 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1353 JMD
08 jan 2026 1 JMD = 0.2413 SRD 1 SRD = 4.1443 JMD
09 jan 2026 1 JMD = 0.2417 SRD 1 SRD = 4.1367 JMD
10 jan 2026 1 JMD = 0.2411 SRD 1 SRD = 4.1475 JMD
11 jan 2026 1 JMD = 0.241 SRD 1 SRD = 4.15 JMD
12 jan 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1505 JMD
13 jan 2026 1 JMD = 0.2414 SRD 1 SRD = 4.1422 JMD
14 jan 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1297 JMD
15 jan 2026 1 JMD = 0.2429 SRD 1 SRD = 4.1164 JMD
16 jan 2026 1 JMD = 0.2425 SRD 1 SRD = 4.1243 JMD
17 jan 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1191 JMD
18 jan 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1191 JMD
19 jan 2026 1 JMD = 0.2432 SRD 1 SRD = 4.1126 JMD
20 jan 2026 1 JMD = 0.2433 SRD 1 SRD = 4.1103 JMD
21 jan 2026 1 JMD = 0.2438 SRD 1 SRD = 4.1012 JMD
22 jan 2026 1 JMD = 0.2427 SRD 1 SRD = 4.12 JMD
23 jan 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1184 JMD
24 jan 2026 1 JMD = 0.2441 SRD 1 SRD = 4.0974 JMD
25 jan 2026 1 JMD = 0.2441 SRD 1 SRD = 4.0974 JMD
26 jan 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1298 JMD
27 jan 2026 1 JMD = 0.243 SRD 1 SRD = 4.1158 JMD
28 jan 2026 1 JMD = 0.2444 SRD 1 SRD = 4.0912 JMD
29 jan 2026 1 JMD = 0.2429 SRD 1 SRD = 4.1175 JMD
30 jan 2026 1 JMD = 0.2425 SRD 1 SRD = 4.1241 JMD
31 jan 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1503 JMD

Feb 2026

DatoJMD-SRDSRD-JMD
01 feb 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1512 JMD
02 feb 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1308 JMD
03 feb 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1194 JMD
04 feb 2026 1 JMD = 0.2432 SRD 1 SRD = 4.1121 JMD
05 feb 2026 1 JMD = 0.2422 SRD 1 SRD = 4.1286 JMD
06 feb 2026 1 JMD = 0.242 SRD 1 SRD = 4.133 JMD
07 feb 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1265 JMD
08 feb 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1265 JMD
09 feb 2026 1 JMD = 0.2419 SRD 1 SRD = 4.1333 JMD
10 feb 2026 1 JMD = 0.2428 SRD 1 SRD = 4.1193 JMD
11 feb 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1302 JMD
12 feb 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1362 JMD
13 feb 2026 1 JMD = 0.2414 SRD 1 SRD = 4.1428 JMD
14 feb 2026 1 JMD = 0.2415 SRD 1 SRD = 4.141 JMD
15 feb 2026 1 JMD = 0.2415 SRD 1 SRD = 4.141 JMD
16 feb 2026 1 JMD = 0.2413 SRD 1 SRD = 4.1438 JMD
17 feb 2026 1 JMD = 0.2422 SRD 1 SRD = 4.1295 JMD
18 feb 2026 1 JMD = 0.2422 SRD 1 SRD = 4.1287 JMD
19 feb 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1351 JMD
20 feb 2026 1 JMD = 0.2414 SRD 1 SRD = 4.1421 JMD
21 feb 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1309 JMD
22 feb 2026 1 JMD = 0.2421 SRD 1 SRD = 4.1309 JMD
23 feb 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1349 JMD
24 feb 2026 1 JMD = 0.2405 SRD 1 SRD = 4.1583 JMD
25 feb 2026 1 JMD = 0.2426 SRD 1 SRD = 4.1217 JMD
26 feb 2026 1 JMD = 0.2427 SRD 1 SRD = 4.1196 JMD
27 feb 2026 1 JMD = 0.2425 SRD 1 SRD = 4.123 JMD
28 feb 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1264 JMD

Mar 2026

DatoJMD-SRDSRD-JMD
01 mar 2026 1 JMD = 0.2423 SRD 1 SRD = 4.1264 JMD
02 mar 2026 1 JMD = 0.2405 SRD 1 SRD = 4.1577 JMD
03 mar 2026 1 JMD = 0.2418 SRD 1 SRD = 4.1362 JMD
04 mar 2026 1 JMD = 0.2409 SRD 1 SRD = 4.1505 JMD
05 mar 2026 1 JMD = 0.2402 SRD 1 SRD = 4.163 JMD
06 mar 2026 1 JMD = 0.2408 SRD 1 SRD = 4.1528 JMD
07 mar 2026 1 JMD = 0.2417 SRD 1 SRD = 4.1367 JMD
08 mar 2026 1 JMD = 0.2417 SRD 1 SRD = 4.1367 JMD
09 mar 2026 1 JMD = 0.2404 SRD 1 SRD = 4.1604 JMD
10 mar 2026 1 JMD = 0.2399 SRD 1 SRD = 4.169 JMD
11 mar 2026 1 JMD = 0.2397 SRD 1 SRD = 4.1719 JMD
12 mar 2026 1 JMD = 0.2392 SRD 1 SRD = 4.181 JMD
13 mar 2026 1 JMD = 0.2381 SRD 1 SRD = 4.2008 JMD
14 mar 2026 1 JMD = 0.2393 SRD 1 SRD = 4.1785 JMD
15 mar 2026 1 JMD = 0.2393 SRD 1 SRD = 4.1785 JMD
16 mar 2026 1 JMD = 0.2387 SRD 1 SRD = 4.1886 JMD
17 mar 2026 1 JMD = 0.239 SRD 1 SRD = 4.1833 JMD
18 mar 2026 1 JMD = 0.2393 SRD 1 SRD = 4.1794 JMD
19 mar 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2052 JMD
20 mar 2026 1 JMD = 0.2388 SRD 1 SRD = 4.1882 JMD
21 mar 2026 1 JMD = 0.239 SRD 1 SRD = 4.1838 JMD
22 mar 2026 1 JMD = 0.239 SRD 1 SRD = 4.1838 JMD
23 mar 2026 1 JMD = 0.2384 SRD 1 SRD = 4.1954 JMD
24 mar 2026 1 JMD = 0.2365 SRD 1 SRD = 4.2276 JMD
25 mar 2026 1 JMD = 0.2369 SRD 1 SRD = 4.2208 JMD
26 mar 2026 1 JMD = 0.2378 SRD 1 SRD = 4.206 JMD
27 mar 2026 1 JMD = 0.2386 SRD 1 SRD = 4.191 JMD
28 mar 2026 1 JMD = 0.2389 SRD 1 SRD = 4.1867 JMD
29 mar 2026 1 JMD = 0.2397 SRD 1 SRD = 4.1726 JMD
30 mar 2026 1 JMD = 0.238 SRD 1 SRD = 4.2019 JMD
31 mar 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2055 JMD

Apr 2026

DatoJMD-SRDSRD-JMD
01 apr 2026 1 JMD = 0.2364 SRD 1 SRD = 4.2308 JMD
02 apr 2026 1 JMD = 0.237 SRD 1 SRD = 4.2202 JMD
03 apr 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
04 apr 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
05 apr 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
06 apr 2026 1 JMD = 0.2374 SRD 1 SRD = 4.2115 JMD
07 apr 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2153 JMD
08 apr 2026 1 JMD = 0.238 SRD 1 SRD = 4.2015 JMD
09 apr 2026 1 JMD = 0.2377 SRD 1 SRD = 4.2074 JMD
10 apr 2026 1 JMD = 0.2377 SRD 1 SRD = 4.2062 JMD
11 apr 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2156 JMD
12 apr 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2156 JMD
13 apr 2026 1 JMD = 0.2373 SRD 1 SRD = 4.2136 JMD
14 apr 2026 1 JMD = 0.2371 SRD 1 SRD = 4.2173 JMD
15 apr 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2158 JMD
16 apr 2026 1 JMD = 0.2371 SRD 1 SRD = 4.2172 JMD
17 apr 2026 1 JMD = 0.2372 SRD 1 SRD = 4.215 JMD
18 apr 2026 1 JMD = 0.2381 SRD 1 SRD = 4.2003 JMD
19 apr 2026 1 JMD = 0.2381 SRD 1 SRD = 4.2003 JMD
20 apr 2026 1 JMD = 0.2381 SRD 1 SRD = 4.2004 JMD
21 apr 2026 1 JMD = 0.2364 SRD 1 SRD = 4.23 JMD
22 apr 2026 1 JMD = 0.2364 SRD 1 SRD = 4.2296 JMD
23 apr 2026 1 JMD = 0.2356 SRD 1 SRD = 4.2437 JMD
24 apr 2026 1 JMD = 0.237 SRD 1 SRD = 4.2189 JMD
25 apr 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2055 JMD
26 apr 2026 1 JMD = 0.2378 SRD 1 SRD = 4.2055 JMD
27 apr 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2155 JMD
28 apr 2026 1 JMD = 0.2372 SRD 1 SRD = 4.2159 JMD

JMD-SRD og SRD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats