> JMD-STD og STD-JMD vekslingskurser - 2025

JMD-STD og STD-JMD vekslingskurser - 2025

JMD-STD og STD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -STD og STD-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 131,5491 STD

1 STD = 0,0076 JMD

1Å 2Å 3Å

JMD til STDSTD til JMD

Jan 2025

Dato	JMD-STD	STD-JMD
01 jan 2025	1 JMD = 133.0586 STD	1 STD = 0.0075 JMD
02 jan 2025	1 JMD = 133.0011 STD	1 STD = 0.0075 JMD
03 jan 2025	1 JMD = 132.9 STD	1 STD = 0.0075 JMD
04 jan 2025	1 JMD = 133.1479 STD	1 STD = 0.0075 JMD
05 jan 2025	1 JMD = 133.1479 STD	1 STD = 0.0075 JMD
06 jan 2025	1 JMD = 132.507 STD	1 STD = 0.0075 JMD
07 jan 2025	1 JMD = 132.2724 STD	1 STD = 0.0076 JMD
08 jan 2025	1 JMD = 132.0181 STD	1 STD = 0.0076 JMD
09 jan 2025	1 JMD = 132.0081 STD	1 STD = 0.0076 JMD
10 jan 2025	1 JMD = 132.0076 STD	1 STD = 0.0076 JMD
11 jan 2025	1 JMD = 131.4157 STD	1 STD = 0.0076 JMD
12 jan 2025	1 JMD = 131.4157 STD	1 STD = 0.0076 JMD
13 jan 2025	1 JMD = 131.9851 STD	1 STD = 0.0076 JMD
14 jan 2025	1 JMD = 132.0113 STD	1 STD = 0.0076 JMD
15 jan 2025	1 JMD = 132.4339 STD	1 STD = 0.0076 JMD
16 jan 2025	1 JMD = 131.4861 STD	1 STD = 0.0076 JMD
17 jan 2025	1 JMD = 130.9635 STD	1 STD = 0.0076 JMD
18 jan 2025	1 JMD = 131.0054 STD	1 STD = 0.0076 JMD
19 jan 2025	1 JMD = 131.0054 STD	1 STD = 0.0076 JMD
20 jan 2025	1 JMD = 130.8236 STD	1 STD = 0.0076 JMD
21 jan 2025	1 JMD = 131.3202 STD	1 STD = 0.0076 JMD
22 jan 2025	1 JMD = 132.0305 STD	1 STD = 0.0076 JMD
23 jan 2025	1 JMD = 131.585 STD	1 STD = 0.0076 JMD
24 jan 2025	1 JMD = 131.5293 STD	1 STD = 0.0076 JMD
25 jan 2025	1 JMD = 131.8154 STD	1 STD = 0.0076 JMD
26 jan 2025	1 JMD = 131.8154 STD	1 STD = 0.0076 JMD
27 jan 2025	1 JMD = 131.482 STD	1 STD = 0.0076 JMD
28 jan 2025	1 JMD = 131.2963 STD	1 STD = 0.0076 JMD
29 jan 2025	1 JMD = 131.447 STD	1 STD = 0.0076 JMD
30 jan 2025	1 JMD = 131.2739 STD	1 STD = 0.0076 JMD
31 jan 2025	1 JMD = 131.2906 STD	1 STD = 0.0076 JMD

Feb 2025

Dato	JMD-STD	STD-JMD
01 feb 2025	1 JMD = 131.2906 STD	1 STD = 0.0076 JMD
02 feb 2025	1 JMD = 131.0699 STD	1 STD = 0.0076 JMD
03 feb 2025	1 JMD = 131.3808 STD	1 STD = 0.0076 JMD
04 feb 2025	1 JMD = 131.4193 STD	1 STD = 0.0076 JMD
05 feb 2025	1 JMD = 131.0274 STD	1 STD = 0.0076 JMD
06 feb 2025	1 JMD = 130.8701 STD	1 STD = 0.0076 JMD
07 feb 2025	1 JMD = 130.9045 STD	1 STD = 0.0076 JMD
08 feb 2025	1 JMD = 130.4017 STD	1 STD = 0.0077 JMD
09 feb 2025	1 JMD = 130.4017 STD	1 STD = 0.0077 JMD
10 feb 2025	1 JMD = 130.8784 STD	1 STD = 0.0076 JMD
11 feb 2025	1 JMD = 131.4831 STD	1 STD = 0.0076 JMD
12 feb 2025	1 JMD = 131.4259 STD	1 STD = 0.0076 JMD
13 feb 2025	1 JMD = 131.7597 STD	1 STD = 0.0076 JMD
14 feb 2025	1 JMD = 131.024 STD	1 STD = 0.0076 JMD
15 feb 2025	1 JMD = 131.4566 STD	1 STD = 0.0076 JMD
16 feb 2025	1 JMD = 131.4566 STD	1 STD = 0.0076 JMD
17 feb 2025	1 JMD = 130.9895 STD	1 STD = 0.0076 JMD
18 feb 2025	1 JMD = 131.0118 STD	1 STD = 0.0076 JMD
19 feb 2025	1 JMD = 131.4801 STD	1 STD = 0.0076 JMD
20 feb 2025	1 JMD = 131.2246 STD	1 STD = 0.0076 JMD
21 feb 2025	1 JMD = 131.1375 STD	1 STD = 0.0076 JMD
22 feb 2025	1 JMD = 131.1545 STD	1 STD = 0.0076 JMD
23 feb 2025	1 JMD = 131.1545 STD	1 STD = 0.0076 JMD
24 feb 2025	1 JMD = 131.273 STD	1 STD = 0.0076 JMD
25 feb 2025	1 JMD = 131.3414 STD	1 STD = 0.0076 JMD
26 feb 2025	1 JMD = 131.3772 STD	1 STD = 0.0076 JMD
27 feb 2025	1 JMD = 131.6635 STD	1 STD = 0.0076 JMD
28 feb 2025	1 JMD = 131.419 STD	1 STD = 0.0076 JMD

Mar 2025

Dato	JMD-STD	STD-JMD
01 mar 2025	1 JMD = 131.3578 STD	1 STD = 0.0076 JMD
02 mar 2025	1 JMD = 132.2853 STD	1 STD = 0.0076 JMD
03 mar 2025	1 JMD = 131.9524 STD	1 STD = 0.0076 JMD
04 mar 2025	1 JMD = 131.9135 STD	1 STD = 0.0076 JMD
05 mar 2025	1 JMD = 132.0198 STD	1 STD = 0.0076 JMD
06 mar 2025	1 JMD = 132.028 STD	1 STD = 0.0076 JMD
07 mar 2025	1 JMD = 131.9673 STD	1 STD = 0.0076 JMD
08 mar 2025	1 JMD = 132.3018 STD	1 STD = 0.0076 JMD
09 mar 2025	1 JMD = 131.8754 STD	1 STD = 0.0076 JMD
10 mar 2025	1 JMD = 131.7876 STD	1 STD = 0.0076 JMD
11 mar 2025	1 JMD = 131.9934 STD	1 STD = 0.0076 JMD
12 mar 2025	1 JMD = 131.6449 STD	1 STD = 0.0076 JMD
13 mar 2025	1 JMD = 131.2147 STD	1 STD = 0.0076 JMD
14 mar 2025	1 JMD = 131.7874 STD	1 STD = 0.0076 JMD
15 mar 2025	1 JMD = 132.478 STD	1 STD = 0.0075 JMD
16 mar 2025	1 JMD = 132.5631 STD	1 STD = 0.0075 JMD
17 mar 2025	1 JMD = 132.119 STD	1 STD = 0.0076 JMD
18 mar 2025	1 JMD = 132.3517 STD	1 STD = 0.0076 JMD
19 mar 2025	1 JMD = 132.2735 STD	1 STD = 0.0076 JMD
20 mar 2025	1 JMD = 132.2317 STD	1 STD = 0.0076 JMD
21 mar 2025	1 JMD = 132.1756 STD	1 STD = 0.0076 JMD
22 mar 2025	1 JMD = 132.5692 STD	1 STD = 0.0075 JMD
23 mar 2025	1 JMD = 131.9899 STD	1 STD = 0.0076 JMD
24 mar 2025	1 JMD = 131.991 STD	1 STD = 0.0076 JMD
25 mar 2025	1 JMD = 132.1521 STD	1 STD = 0.0076 JMD
26 mar 2025	1 JMD = 131.7896 STD	1 STD = 0.0076 JMD
27 mar 2025	1 JMD = 131.944 STD	1 STD = 0.0076 JMD
28 mar 2025	1 JMD = 131.6725 STD	1 STD = 0.0076 JMD
29 mar 2025	1 JMD = 131.7711 STD	1 STD = 0.0076 JMD
30 mar 2025	1 JMD = 131.4529 STD	1 STD = 0.0076 JMD
31 mar 2025	1 JMD = 131.5779 STD	1 STD = 0.0076 JMD

Apr 2025

Dato	JMD-STD	STD-JMD
01 apr 2025	1 JMD = 132.2196 STD	1 STD = 0.0076 JMD
02 apr 2025	1 JMD = 131.117 STD	1 STD = 0.0076 JMD
03 apr 2025	1 JMD = 132.8415 STD	1 STD = 0.0075 JMD
04 apr 2025	1 JMD = 131.5391 STD	1 STD = 0.0076 JMD
05 apr 2025	1 JMD = 130.4332 STD	1 STD = 0.0077 JMD
06 apr 2025	1 JMD = 130.4332 STD	1 STD = 0.0077 JMD
07 apr 2025	1 JMD = 131.1872 STD	1 STD = 0.0076 JMD
08 apr 2025	1 JMD = 131.2184 STD	1 STD = 0.0076 JMD
09 apr 2025	1 JMD = 131.0065 STD	1 STD = 0.0076 JMD
10 apr 2025	1 JMD = 131.0651 STD	1 STD = 0.0076 JMD
11 apr 2025	1 JMD = 130.9218 STD	1 STD = 0.0076 JMD
12 apr 2025	1 JMD = 130.8511 STD	1 STD = 0.0076 JMD
13 apr 2025	1 JMD = 131.232 STD	1 STD = 0.0076 JMD
14 apr 2025	1 JMD = 131.2428 STD	1 STD = 0.0076 JMD
15 apr 2025	1 JMD = 130.7099 STD	1 STD = 0.0077 JMD
16 apr 2025	1 JMD = 130.7641 STD	1 STD = 0.0076 JMD
17 apr 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
18 apr 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
19 apr 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
20 apr 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
21 apr 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
22 apr 2025	1 JMD = 130.596 STD	1 STD = 0.0077 JMD
23 apr 2025	1 JMD = 130.968 STD	1 STD = 0.0076 JMD
24 apr 2025	1 JMD = 130.7552 STD	1 STD = 0.0076 JMD
25 apr 2025	1 JMD = 130.7905 STD	1 STD = 0.0076 JMD
26 apr 2025	1 JMD = 130.7905 STD	1 STD = 0.0076 JMD

JMD-STD og STD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter