> JMD-SVC og SVC-JMD vekslingskurser - 2025

JMD-SVC og SVC-JMD vekslingskurser - 2025

JMD-SVC og SVC-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -SVC og SVC-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 0,0556 SVC

1 SVC = 17,9806 JMD

1Å 2Å 3Å

JMD til SVCSVC til JMD

Jan 2025

Dato	JMD-SVC	SVC-JMD
01 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7893 JMD
02 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7833 JMD
03 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7959 JMD
04 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7958 JMD
05 jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7958 JMD
06 jan 2025	1 JMD = 0.0561 SVC	1 SVC = 17.8356 JMD
07 jan 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8752 JMD
08 jan 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8968 JMD
09 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.922 JMD
10 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9212 JMD
11 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.921 JMD
12 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.921 JMD
13 jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9162 JMD
14 jan 2025	1 JMD = 0.0559 SVC	1 SVC = 17.899 JMD
15 jan 2025	1 JMD = 0.056 SVC	1 SVC = 17.8653 JMD
16 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9787 JMD
17 jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.061 JMD
18 jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.057 JMD
19 jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.057 JMD
20 jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0568 JMD
21 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0131 JMD
22 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0129 JMD
23 jan 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9669 JMD
24 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
25 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
26 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
27 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.99 JMD
28 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0022 JMD
29 jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9847 JMD
30 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0289 JMD
31 jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD

Feb 2025

Dato	JMD-SVC	SVC-JMD
01 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD
02 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD
03 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0123 JMD
04 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 18.0014 JMD
05 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0467 JMD
06 feb 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0699 JMD
07 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0574 JMD
08 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0572 JMD
09 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0572 JMD
10 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0578 JMD
11 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9947 JMD
12 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9963 JMD
13 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9969 JMD
14 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
15 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
16 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
17 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0571 JMD
18 feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0414 JMD
19 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9977 JMD
20 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0254 JMD
21 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
22 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
23 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
24 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0238 JMD
25 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0243 JMD
26 feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0048 JMD
27 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9729 JMD
28 feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9999 JMD

Mar 2025

Dato	JMD-SVC	SVC-JMD
01 mar 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0176 JMD
02 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8809 JMD
03 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9258 JMD
04 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.933 JMD
05 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9436 JMD
06 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9163 JMD
07 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9164 JMD
08 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8787 JMD
09 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9164 JMD
10 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9491 JMD
11 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9213 JMD
12 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9566 JMD
13 mar 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0302 JMD
14 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9488 JMD
15 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8972 JMD
16 mar 2025	1 JMD = 0.056 SVC	1 SVC = 17.8435 JMD
17 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8992 JMD
18 mar 2025	1 JMD = 0.056 SVC	1 SVC = 17.8727 JMD
19 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8838 JMD
20 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8886 JMD
21 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8966 JMD
22 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8863 JMD
23 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9209 JMD
24 mar 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9212 JMD
25 mar 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8996 JMD
26 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9392 JMD
27 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9373 JMD
28 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9671 JMD
29 mar 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9507 JMD
30 mar 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9942 JMD
31 mar 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9791 JMD

Apr 2025

Dato	JMD-SVC	SVC-JMD
01 apr 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8904 JMD
02 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0476 JMD
03 apr 2025	1 JMD = 0.0562 SVC	1 SVC = 17.8074 JMD
04 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0221 JMD
05 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0232 JMD
06 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0232 JMD
07 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0239 JMD
08 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0275 JMD
09 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0701 JMD
10 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0482 JMD
11 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0677 JMD
12 apr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1149 JMD
13 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0244 JMD
14 apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0231 JMD
15 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.08 JMD
16 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.089 JMD
17 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
18 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
19 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
20 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
21 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
22 apr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1148 JMD
23 apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0635 JMD
24 apr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1038 JMD
25 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD
26 apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD

JMD-SVC og SVC-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter