currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-SYP og SYP-JMD vekslingskurser - 2026

JMD-SYP og SYP-JMD vekslingskurser - 2026

JMD-SYP og SYP-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -SYP og SYP-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 31,7197 SYP
1 SYP = 0,0315 JMD

Jan 2026

DatoJMD-SYPSYP-JMD
01 jan 2026 1 JMD = 69.5274 SYP 1 SYP = 0.0144 JMD
02 jan 2026 1 JMD = 69.603 SYP 1 SYP = 0.0144 JMD
03 jan 2026 1 JMD = 69.6303 SYP 1 SYP = 0.0144 JMD
04 jan 2026 1 JMD = 69.6312 SYP 1 SYP = 0.0144 JMD
05 jan 2026 1 JMD = 69.5358 SYP 1 SYP = 0.0144 JMD
06 jan 2026 1 JMD = 69.6751 SYP 1 SYP = 0.0144 JMD
07 jan 2026 1 JMD = 69.8131 SYP 1 SYP = 0.0143 JMD
08 jan 2026 1 JMD = 69.8317 SYP 1 SYP = 0.0143 JMD
09 jan 2026 1 JMD = 69.8223 SYP 1 SYP = 0.0143 JMD
10 jan 2026 1 JMD = 69.8223 SYP 1 SYP = 0.0143 JMD
11 jan 2026 1 JMD = 69.7797 SYP 1 SYP = 0.0143 JMD
12 jan 2026 1 JMD = 69.7709 SYP 1 SYP = 0.0143 JMD
13 jan 2026 1 JMD = 69.9408 SYP 1 SYP = 0.0143 JMD
14 jan 2026 1 JMD = 70.1476 SYP 1 SYP = 0.0143 JMD
15 jan 2026 1 JMD = 70.1644 SYP 1 SYP = 0.0143 JMD
16 jan 2026 1 JMD = 70.0872 SYP 1 SYP = 0.0143 JMD
17 jan 2026 1 JMD = 69.9961 SYP 1 SYP = 0.0143 JMD
18 jan 2026 1 JMD = 69.9961 SYP 1 SYP = 0.0143 JMD
19 jan 2026 1 JMD = 70.1063 SYP 1 SYP = 0.0143 JMD
20 jan 2026 1 JMD = 70.2691 SYP 1 SYP = 0.0142 JMD
21 jan 2026 1 JMD = 70.3883 SYP 1 SYP = 0.0142 JMD
22 jan 2026 1 JMD = 70.254 SYP 1 SYP = 0.0142 JMD
23 jan 2026 1 JMD = 70.2689 SYP 1 SYP = 0.0142 JMD
24 jan 2026 1 JMD = 70.8044 SYP 1 SYP = 0.0141 JMD
25 jan 2026 1 JMD = 70.8044 SYP 1 SYP = 0.0141 JMD
26 jan 2026 1 JMD = 70.2502 SYP 1 SYP = 0.0142 JMD
27 jan 2026 1 JMD = 70.4821 SYP 1 SYP = 0.0142 JMD
28 jan 2026 1 JMD = 70.5868 SYP 1 SYP = 0.0142 JMD
29 jan 2026 1 JMD = 70.5125 SYP 1 SYP = 0.0142 JMD
30 jan 2026 1 JMD = 70.5642 SYP 1 SYP = 0.0142 JMD
31 jan 2026 1 JMD = 70.0324 SYP 1 SYP = 0.0143 JMD

Feb 2026

DatoJMD-SYPSYP-JMD
01 feb 2026 1 JMD = 70.0164 SYP 1 SYP = 0.0143 JMD
02 feb 2026 1 JMD = 70.363 SYP 1 SYP = 0.0142 JMD
03 feb 2026 1 JMD = 70.6048 SYP 1 SYP = 0.0142 JMD
04 feb 2026 1 JMD = 70.5642 SYP 1 SYP = 0.0142 JMD
05 feb 2026 1 JMD = 70.6911 SYP 1 SYP = 0.0141 JMD
06 feb 2026 1 JMD = 70.6601 SYP 1 SYP = 0.0142 JMD
07 feb 2026 1 JMD = 70.8687 SYP 1 SYP = 0.0141 JMD
08 feb 2026 1 JMD = 70.8687 SYP 1 SYP = 0.0141 JMD
09 feb 2026 1 JMD = 70.7524 SYP 1 SYP = 0.0141 JMD
10 feb 2026 1 JMD = 70.7068 SYP 1 SYP = 0.0141 JMD
11 feb 2026 1 JMD = 70.6707 SYP 1 SYP = 0.0142 JMD
12 feb 2026 1 JMD = 70.7804 SYP 1 SYP = 0.0141 JMD
13 feb 2026 1 JMD = 70.6636 SYP 1 SYP = 0.0142 JMD
14 feb 2026 1 JMD = 70.7402 SYP 1 SYP = 0.0141 JMD
15 feb 2026 1 JMD = 70.7402 SYP 1 SYP = 0.0141 JMD
16 feb 2026 1 JMD = 70.6929 SYP 1 SYP = 0.0141 JMD
17 feb 2026 1 JMD = 70.8671 SYP 1 SYP = 0.0141 JMD
18 feb 2026 1 JMD = 71.0512 SYP 1 SYP = 0.0141 JMD
19 feb 2026 1 JMD = 70.9407 SYP 1 SYP = 0.0141 JMD
20 feb 2026 1 JMD = 70.968 SYP 1 SYP = 0.0141 JMD
21 feb 2026 1 JMD = 71.1378 SYP 1 SYP = 0.0141 JMD
22 feb 2026 1 JMD = 71.1378 SYP 1 SYP = 0.0141 JMD
23 feb 2026 1 JMD = 0.7103 SYP 1 SYP = 1.4078 JMD
24 feb 2026 1 JMD = 0.7072 SYP 1 SYP = 1.4141 JMD
25 feb 2026 1 JMD = 0.7124 SYP 1 SYP = 1.4036 JMD
26 feb 2026 1 JMD = 0.711 SYP 1 SYP = 1.4065 JMD
27 feb 2026 1 JMD = 0.7094 SYP 1 SYP = 1.4096 JMD
28 feb 2026 1 JMD = 0.7102 SYP 1 SYP = 1.4081 JMD

Mar 2026

DatoJMD-SYPSYP-JMD
01 mar 2026 1 JMD = 0.7101 SYP 1 SYP = 1.4084 JMD
02 mar 2026 1 JMD = 0.7047 SYP 1 SYP = 1.419 JMD
03 mar 2026 1 JMD = 0.7078 SYP 1 SYP = 1.4127 JMD
04 mar 2026 1 JMD = 0.7084 SYP 1 SYP = 1.4116 JMD
05 mar 2026 1 JMD = 0.7073 SYP 1 SYP = 1.4139 JMD
06 mar 2026 1 JMD = 0.7075 SYP 1 SYP = 1.4134 JMD
07 mar 2026 1 JMD = 0.7113 SYP 1 SYP = 1.4059 JMD
08 mar 2026 1 JMD = 0.7103 SYP 1 SYP = 1.4079 JMD
09 mar 2026 1 JMD = 0.7058 SYP 1 SYP = 1.4168 JMD
10 mar 2026 1 JMD = 0.704 SYP 1 SYP = 1.4204 JMD
11 mar 2026 1 JMD = 0.7104 SYP 1 SYP = 1.4077 JMD
12 mar 2026 1 JMD = 0.7077 SYP 1 SYP = 1.4131 JMD
13 mar 2026 1 JMD = 0.7112 SYP 1 SYP = 1.4061 JMD
14 mar 2026 1 JMD = 0.7046 SYP 1 SYP = 1.4191 JMD
15 mar 2026 1 JMD = 0.7045 SYP 1 SYP = 1.4195 JMD
16 mar 2026 1 JMD = 0.7028 SYP 1 SYP = 1.423 JMD
17 mar 2026 1 JMD = 0.7054 SYP 1 SYP = 1.4176 JMD
18 mar 2026 1 JMD = 0.7033 SYP 1 SYP = 1.422 JMD
19 mar 2026 1 JMD = 0.7032 SYP 1 SYP = 1.422 JMD
20 mar 2026 1 JMD = 0.7052 SYP 1 SYP = 1.418 JMD
21 mar 2026 1 JMD = 0.7048 SYP 1 SYP = 1.4189 JMD
22 mar 2026 1 JMD = 0.7059 SYP 1 SYP = 1.4166 JMD
23 mar 2026 1 JMD = 0.703 SYP 1 SYP = 1.4225 JMD
24 mar 2026 1 JMD = 0.7031 SYP 1 SYP = 1.4223 JMD
25 mar 2026 1 JMD = 0.704 SYP 1 SYP = 1.4205 JMD
26 mar 2026 1 JMD = 0.7096 SYP 1 SYP = 1.4093 JMD
27 mar 2026 1 JMD = 0.7021 SYP 1 SYP = 1.4243 JMD
28 mar 2026 1 JMD = 0.7103 SYP 1 SYP = 1.4078 JMD
29 mar 2026 1 JMD = 0.7045 SYP 1 SYP = 1.4195 JMD
30 mar 2026 1 JMD = 0.6995 SYP 1 SYP = 1.4295 JMD
31 mar 2026 1 JMD = 0.6991 SYP 1 SYP = 1.4303 JMD

Apr 2026

DatoJMD-SYPSYP-JMD
01 apr 2026 1 JMD = 0.7004 SYP 1 SYP = 1.4278 JMD
02 apr 2026 1 JMD = 0.7011 SYP 1 SYP = 1.4264 JMD
03 apr 2026 1 JMD = 0.7076 SYP 1 SYP = 1.4132 JMD
04 apr 2026 1 JMD = 0.7028 SYP 1 SYP = 1.4228 JMD
05 apr 2026 1 JMD = 0.7033 SYP 1 SYP = 1.4218 JMD
06 apr 2026 1 JMD = 0.7029 SYP 1 SYP = 1.4227 JMD
07 apr 2026 1 JMD = 0.7031 SYP 1 SYP = 1.4222 JMD
08 apr 2026 1 JMD = 0.7027 SYP 1 SYP = 1.423 JMD
09 apr 2026 1 JMD = 0.6997 SYP 1 SYP = 1.4292 JMD
10 apr 2026 1 JMD = 0.6994 SYP 1 SYP = 1.4297 JMD
11 apr 2026 1 JMD = 0.7002 SYP 1 SYP = 1.4283 JMD
12 apr 2026 1 JMD = 0.7001 SYP 1 SYP = 1.4283 JMD
13 apr 2026 1 JMD = 0.7005 SYP 1 SYP = 1.4276 JMD
14 apr 2026 1 JMD = 0.7008 SYP 1 SYP = 1.4269 JMD
15 apr 2026 1 JMD = 0.7008 SYP 1 SYP = 1.4269 JMD
16 apr 2026 1 JMD = 0.7003 SYP 1 SYP = 1.428 JMD
17 apr 2026 1 JMD = 0.6992 SYP 1 SYP = 1.4301 JMD
18 apr 2026 1 JMD = 0.6983 SYP 1 SYP = 1.432 JMD
19 apr 2026 1 JMD = 0.698 SYP 1 SYP = 1.4327 JMD
20 apr 2026 1 JMD = 0.698 SYP 1 SYP = 1.4327 JMD
21 apr 2026 1 JMD = 0.6978 SYP 1 SYP = 1.433 JMD
22 apr 2026 1 JMD = 0.698 SYP 1 SYP = 1.4326 JMD
23 apr 2026 1 JMD = 0.696 SYP 1 SYP = 1.4368 JMD
24 apr 2026 1 JMD = 0.7007 SYP 1 SYP = 1.4271 JMD
25 apr 2026 1 JMD = 0.7015 SYP 1 SYP = 1.4254 JMD
26 apr 2026 1 JMD = 0.7015 SYP 1 SYP = 1.4255 JMD
27 apr 2026 1 JMD = 0.6998 SYP 1 SYP = 1.4289 JMD
28 apr 2026 1 JMD = 0.7018 SYP 1 SYP = 1.425 JMD
29 apr 2026 1 JMD = 0.7018 SYP 1 SYP = 1.425 JMD

JMD-SYP og SYP-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats