currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-TJS og TJS-JMD vekslingskurser - 2026

JMD-TJS og TJS-JMD vekslingskurser - 2026

JMD-TJS og TJS-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -TJS og TJS-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,0601 TJS
1 TJS = 16,6501 JMD

Jan 2026

DatoJMD-TJSTJS-JMD
01 jan 2026 1 JMD = 0.0581 TJS 1 TJS = 17.2076 JMD
02 jan 2026 1 JMD = 0.0581 TJS 1 TJS = 17.2071 JMD
03 jan 2026 1 JMD = 0.0581 TJS 1 TJS = 17.2071 JMD
04 jan 2026 1 JMD = 0.0581 TJS 1 TJS = 17.2071 JMD
05 jan 2026 1 JMD = 0.0582 TJS 1 TJS = 17.1813 JMD
06 jan 2026 1 JMD = 0.0582 TJS 1 TJS = 17.1817 JMD
07 jan 2026 1 JMD = 0.0587 TJS 1 TJS = 17.0497 JMD
08 jan 2026 1 JMD = 0.0587 TJS 1 TJS = 17.0318 JMD
09 jan 2026 1 JMD = 0.0588 TJS 1 TJS = 17.0101 JMD
10 jan 2026 1 JMD = 0.0588 TJS 1 TJS = 17.0101 JMD
11 jan 2026 1 JMD = 0.0588 TJS 1 TJS = 17.0101 JMD
12 jan 2026 1 JMD = 0.0587 TJS 1 TJS = 17.0413 JMD
13 jan 2026 1 JMD = 0.0589 TJS 1 TJS = 16.973 JMD
14 jan 2026 1 JMD = 0.059 TJS 1 TJS = 16.9622 JMD
15 jan 2026 1 JMD = 0.0591 TJS 1 TJS = 16.9256 JMD
16 jan 2026 1 JMD = 0.0589 TJS 1 TJS = 16.9778 JMD
17 jan 2026 1 JMD = 0.0589 TJS 1 TJS = 16.9778 JMD
18 jan 2026 1 JMD = 0.0589 TJS 1 TJS = 16.9778 JMD
19 jan 2026 1 JMD = 0.0591 TJS 1 TJS = 16.932 JMD
20 jan 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8686 JMD
21 jan 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8585 JMD
22 jan 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8773 JMD
23 jan 2026 1 JMD = 0.0594 TJS 1 TJS = 16.835 JMD
24 jan 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8352 JMD
25 jan 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8352 JMD
26 jan 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8628 JMD
27 jan 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8214 JMD
28 jan 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7746 JMD
29 jan 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7746 JMD
30 jan 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7869 JMD
31 jan 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7869 JMD

Feb 2026

DatoJMD-TJSTJS-JMD
01 feb 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7869 JMD
02 feb 2026 1 JMD = 0.0595 TJS 1 TJS = 16.8109 JMD
03 feb 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7696 JMD
04 feb 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7802 JMD
05 feb 2026 1 JMD = 0.0598 TJS 1 TJS = 16.7102 JMD
06 feb 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7036 JMD
07 feb 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7036 JMD
08 feb 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7036 JMD
09 feb 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7015 JMD
10 feb 2026 1 JMD = 0.06 TJS 1 TJS = 16.6714 JMD
11 feb 2026 1 JMD = 0.06 TJS 1 TJS = 16.6626 JMD
12 feb 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5915 JMD
13 feb 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5867 JMD
14 feb 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5876 JMD
15 feb 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5876 JMD
16 feb 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5773 JMD
17 feb 2026 1 JMD = 0.0606 TJS 1 TJS = 16.497 JMD
18 feb 2026 1 JMD = 0.0606 TJS 1 TJS = 16.5124 JMD
19 feb 2026 1 JMD = 0.0606 TJS 1 TJS = 16.4885 JMD
20 feb 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4452 JMD
21 feb 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4447 JMD
22 feb 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4447 JMD
23 feb 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4442 JMD
24 feb 2026 1 JMD = 0.0606 TJS 1 TJS = 16.4914 JMD
25 feb 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4379 JMD
26 feb 2026 1 JMD = 0.061 TJS 1 TJS = 16.3993 JMD
27 feb 2026 1 JMD = 0.061 TJS 1 TJS = 16.386 JMD
28 feb 2026 1 JMD = 0.061 TJS 1 TJS = 16.386 JMD

Mar 2026

DatoJMD-TJSTJS-JMD
01 mar 2026 1 JMD = 0.061 TJS 1 TJS = 16.386 JMD
02 mar 2026 1 JMD = 0.0608 TJS 1 TJS = 16.458 JMD
03 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.3564 JMD
04 mar 2026 1 JMD = 0.0613 TJS 1 TJS = 16.3259 JMD
05 mar 2026 1 JMD = 0.0613 TJS 1 TJS = 16.3001 JMD
06 mar 2026 1 JMD = 0.0614 TJS 1 TJS = 16.2886 JMD
07 mar 2026 1 JMD = 0.0614 TJS 1 TJS = 16.2878 JMD
08 mar 2026 1 JMD = 0.0614 TJS 1 TJS = 16.2878 JMD
09 mar 2026 1 JMD = 0.0612 TJS 1 TJS = 16.3446 JMD
10 mar 2026 1 JMD = 0.061 TJS 1 TJS = 16.3956 JMD
11 mar 2026 1 JMD = 0.0612 TJS 1 TJS = 16.3421 JMD
12 mar 2026 1 JMD = 0.0612 TJS 1 TJS = 16.3287 JMD
13 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.37 JMD
14 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.3701 JMD
15 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.3701 JMD
16 mar 2026 1 JMD = 0.061 TJS 1 TJS = 16.386 JMD
17 mar 2026 1 JMD = 0.0609 TJS 1 TJS = 16.4119 JMD
18 mar 2026 1 JMD = 0.0609 TJS 1 TJS = 16.4166 JMD
19 mar 2026 1 JMD = 0.0609 TJS 1 TJS = 16.4069 JMD
20 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.3567 JMD
21 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.357 JMD
22 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.357 JMD
23 mar 2026 1 JMD = 0.0607 TJS 1 TJS = 16.4852 JMD
24 mar 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4464 JMD
25 mar 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4497 JMD
26 mar 2026 1 JMD = 0.0609 TJS 1 TJS = 16.4222 JMD
27 mar 2026 1 JMD = 0.0607 TJS 1 TJS = 16.4736 JMD
28 mar 2026 1 JMD = 0.0607 TJS 1 TJS = 16.4736 JMD
29 mar 2026 1 JMD = 0.0607 TJS 1 TJS = 16.474 JMD
30 mar 2026 1 JMD = 0.0606 TJS 1 TJS = 16.5024 JMD
31 mar 2026 1 JMD = 0.0606 TJS 1 TJS = 16.5057 JMD

Apr 2026

DatoJMD-TJSTJS-JMD
01 apr 2026 1 JMD = 0.0605 TJS 1 TJS = 16.5388 JMD
02 apr 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4498 JMD
03 apr 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4483 JMD
04 apr 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4483 JMD
05 apr 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4483 JMD
06 apr 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4483 JMD
07 apr 2026 1 JMD = 0.0604 TJS 1 TJS = 16.5439 JMD
08 apr 2026 1 JMD = 0.0604 TJS 1 TJS = 16.5617 JMD
09 apr 2026 1 JMD = 0.0602 TJS 1 TJS = 16.6164 JMD
10 apr 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6362 JMD
11 apr 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6342 JMD
12 apr 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6342 JMD
13 apr 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6523 JMD
14 apr 2026 1 JMD = 0.06 TJS 1 TJS = 16.6745 JMD
15 apr 2026 1 JMD = 0.0599 TJS 1 TJS = 16.6985 JMD
16 apr 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6487 JMD
17 apr 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7665 JMD
18 apr 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7665 JMD
19 apr 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7665 JMD
20 apr 2026 1 JMD = 0.0598 TJS 1 TJS = 16.728 JMD
21 apr 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8526 JMD
22 apr 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8259 JMD
23 apr 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8259 JMD
24 apr 2026 1 JMD = 0.0596 TJS 1 TJS = 16.789 JMD
25 apr 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7883 JMD
26 apr 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7883 JMD
27 apr 2026 1 JMD = 0.0595 TJS 1 TJS = 16.8073 JMD
28 apr 2026 1 JMD = 0.0595 TJS 1 TJS = 16.7973 JMD

JMD-TJS og TJS-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats