currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-TND og TND-JMD vekslingskurser - 2025

JMD-TND og TND-JMD vekslingskurser - 2025

JMD-TND og TND-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -TND og TND-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JMD = 0,0199 TND
1 TND = 50,2691 JMD

Jan 2025

DatoJMD-TNDTND-JMD
01 jan 2025 1 JMD = 0.0204 TND 1 TND = 49.0113 JMD
02 jan 2025 1 JMD = 0.0206 TND 1 TND = 48.4823 JMD
03 jan 2025 1 JMD = 0.0206 TND 1 TND = 48.4948 JMD
04 jan 2025 1 JMD = 0.0206 TND 1 TND = 48.4953 JMD
05 jan 2025 1 JMD = 0.0206 TND 1 TND = 48.4953 JMD
06 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8306 JMD
07 jan 2025 1 JMD = 0.0204 TND 1 TND = 49.1397 JMD
08 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8233 JMD
09 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8803 JMD
10 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8509 JMD
11 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8509 JMD
12 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8509 JMD
13 jan 2025 1 JMD = 0.0206 TND 1 TND = 48.4656 JMD
14 jan 2025 1 JMD = 0.0206 TND 1 TND = 48.5812 JMD
15 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.7189 JMD
16 jan 2025 1 JMD = 0.0205 TND 1 TND = 48.8414 JMD
17 jan 2025 1 JMD = 0.0204 TND 1 TND = 49.1161 JMD
18 jan 2025 1 JMD = 0.0204 TND 1 TND = 49.1161 JMD
19 jan 2025 1 JMD = 0.0204 TND 1 TND = 49.1161 JMD
20 jan 2025 1 JMD = 0.0204 TND 1 TND = 49.1157 JMD
21 jan 2025 1 JMD = 0.0203 TND 1 TND = 49.2983 JMD
22 jan 2025 1 JMD = 0.0203 TND 1 TND = 49.2967 JMD
23 jan 2025 1 JMD = 0.0203 TND 1 TND = 49.2405 JMD
24 jan 2025 1 JMD = 0.0202 TND 1 TND = 49.4306 JMD
25 jan 2025 1 JMD = 0.0202 TND 1 TND = 49.4292 JMD
26 jan 2025 1 JMD = 0.0202 TND 1 TND = 49.4292 JMD
27 jan 2025 1 JMD = 0.0202 TND 1 TND = 49.5375 JMD
28 jan 2025 1 JMD = 0.0202 TND 1 TND = 49.5204 JMD
29 jan 2025 1 JMD = 0.0203 TND 1 TND = 49.2609 JMD
30 jan 2025 1 JMD = 0.0203 TND 1 TND = 49.3542 JMD
31 jan 2025 1 JMD = 0.0203 TND 1 TND = 49.3767 JMD

Feb 2025

DatoJMD-TNDTND-JMD
01 feb 2025 1 JMD = 0.0203 TND 1 TND = 49.3767 JMD
02 feb 2025 1 JMD = 0.0203 TND 1 TND = 49.3784 JMD
03 feb 2025 1 JMD = 0.0205 TND 1 TND = 48.8261 JMD
04 feb 2025 1 JMD = 0.0204 TND 1 TND = 49.0665 JMD
05 feb 2025 1 JMD = 0.0201 TND 1 TND = 49.7073 JMD
06 feb 2025 1 JMD = 0.0202 TND 1 TND = 49.4581 JMD
07 feb 2025 1 JMD = 0.0202 TND 1 TND = 49.4751 JMD
08 feb 2025 1 JMD = 0.0202 TND 1 TND = 49.4767 JMD
09 feb 2025 1 JMD = 0.0202 TND 1 TND = 49.4767 JMD
10 feb 2025 1 JMD = 0.0203 TND 1 TND = 49.3404 JMD
11 feb 2025 1 JMD = 0.0204 TND 1 TND = 49.0983 JMD
12 feb 2025 1 JMD = 0.0202 TND 1 TND = 49.4207 JMD
13 feb 2025 1 JMD = 0.0202 TND 1 TND = 49.4235 JMD
14 feb 2025 1 JMD = 0.0201 TND 1 TND = 49.8728 JMD
15 feb 2025 1 JMD = 0.0201 TND 1 TND = 49.8733 JMD
16 feb 2025 1 JMD = 0.0201 TND 1 TND = 49.8733 JMD
17 feb 2025 1 JMD = 0.0201 TND 1 TND = 49.8415 JMD
18 feb 2025 1 JMD = 0.0201 TND 1 TND = 49.8506 JMD
19 feb 2025 1 JMD = 0.0202 TND 1 TND = 49.5563 JMD
20 feb 2025 1 JMD = 0.0201 TND 1 TND = 49.6522 JMD
21 feb 2025 1 JMD = 0.02 TND 1 TND = 49.8928 JMD
22 feb 2025 1 JMD = 0.02 TND 1 TND = 49.8928 JMD
23 feb 2025 1 JMD = 0.02 TND 1 TND = 49.8928 JMD
24 feb 2025 1 JMD = 0.0201 TND 1 TND = 49.6703 JMD
25 feb 2025 1 JMD = 0.02 TND 1 TND = 50.0434 JMD
26 feb 2025 1 JMD = 0.02 TND 1 TND = 49.941 JMD
27 feb 2025 1 JMD = 0.02 TND 1 TND = 49.9788 JMD
28 feb 2025 1 JMD = 0.0201 TND 1 TND = 49.8384 JMD

Mar 2025

DatoJMD-TNDTND-JMD
01 mar 2025 1 JMD = 0.0201 TND 1 TND = 49.7261 JMD
02 mar 2025 1 JMD = 0.0202 TND 1 TND = 49.4128 JMD
03 mar 2025 1 JMD = 0.0202 TND 1 TND = 49.5471 JMD
04 mar 2025 1 JMD = 0.02 TND 1 TND = 49.8826 JMD
05 mar 2025 1 JMD = 0.0199 TND 1 TND = 50.2859 JMD
06 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.5255 JMD
07 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.752 JMD
08 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.4364 JMD
09 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.752 JMD
10 mar 2025 1 JMD = 0.0196 TND 1 TND = 50.9175 JMD
11 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.7428 JMD
12 mar 2025 1 JMD = 0.0196 TND 1 TND = 51.0004 JMD
13 mar 2025 1 JMD = 0.0196 TND 1 TND = 51.0888 JMD
14 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.8429 JMD
15 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.6891 JMD
16 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.7265 JMD
17 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.7636 JMD
18 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.7528 JMD
19 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.8124 JMD
20 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.7041 JMD
21 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.6948 JMD
22 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.4665 JMD
23 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.8392 JMD
24 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.8391 JMD
25 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.4212 JMD
26 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.5521 JMD
27 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.4495 JMD
28 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.4724 JMD
29 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.5737 JMD
30 mar 2025 1 JMD = 0.0197 TND 1 TND = 50.6376 JMD
31 mar 2025 1 JMD = 0.0198 TND 1 TND = 50.5475 JMD

Apr 2025

DatoJMD-TNDTND-JMD
01 apr 2025 1 JMD = 0.0199 TND 1 TND = 50.3543 JMD
02 apr 2025 1 JMD = 0.0196 TND 1 TND = 50.9383 JMD
03 apr 2025 1 JMD = 0.0199 TND 1 TND = 50.3663 JMD
04 apr 2025 1 JMD = 0.0194 TND 1 TND = 51.5026 JMD
05 apr 2025 1 JMD = 0.0194 TND 1 TND = 51.501 JMD
06 apr 2025 1 JMD = 0.0194 TND 1 TND = 51.501 JMD
07 apr 2025 1 JMD = 0.0195 TND 1 TND = 51.4091 JMD
08 apr 2025 1 JMD = 0.0195 TND 1 TND = 51.2076 JMD
09 apr 2025 1 JMD = 0.0195 TND 1 TND = 51.2933 JMD
10 apr 2025 1 JMD = 0.0195 TND 1 TND = 51.3459 JMD
11 apr 2025 1 JMD = 0.0192 TND 1 TND = 52.1402 JMD
12 apr 2025 1 JMD = 0.019 TND 1 TND = 52.6671 JMD
13 apr 2025 1 JMD = 0.0189 TND 1 TND = 52.8865 JMD
14 apr 2025 1 JMD = 0.0189 TND 1 TND = 52.8952 JMD
15 apr 2025 1 JMD = 0.019 TND 1 TND = 52.7123 JMD
16 apr 2025 1 JMD = 0.019 TND 1 TND = 52.6359 JMD
17 apr 2025 1 JMD = 0.0189 TND 1 TND = 52.8539 JMD
18 apr 2025 1 JMD = 0.0189 TND 1 TND = 52.8666 JMD
19 apr 2025 1 JMD = 0.0189 TND 1 TND = 52.866 JMD
20 apr 2025 1 JMD = 0.0189 TND 1 TND = 52.866 JMD
21 apr 2025 1 JMD = 0.0189 TND 1 TND = 52.8668 JMD
22 apr 2025 1 JMD = 0.0187 TND 1 TND = 53.5291 JMD
23 apr 2025 1 JMD = 0.0189 TND 1 TND = 52.7762 JMD
24 apr 2025 1 JMD = 0.0188 TND 1 TND = 53.0645 JMD
25 apr 2025 1 JMD = 0.0189 TND 1 TND = 52.8262 JMD
26 apr 2025 1 JMD = 0.0189 TND 1 TND = 52.8208 JMD
27 apr 2025 1 JMD = 0.0189 TND 1 TND = 52.8208 JMD

JMD-TND og TND-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats