> JMD-UGX og UGX-JMD vekslingskurser - 2026

JMD-UGX og UGX-JMD vekslingskurser - 2026

JMD-UGX og UGX-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -UGX og UGX-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JMD = 23,1851 UGX

1 UGX = 0,0431 JMD

1Å 2Å 3Å

JMD til UGXUGX til JMD

Jan 2026

Dato	JMD-UGX	UGX-JMD
01 jan 2026	1 JMD = 22.7825 UGX	1 UGX = 0.0439 JMD
02 jan 2026	1 JMD = 22.8002 UGX	1 UGX = 0.0439 JMD
03 jan 2026	1 JMD = 22.8002 UGX	1 UGX = 0.0439 JMD
04 jan 2026	1 JMD = 22.8002 UGX	1 UGX = 0.0439 JMD
05 jan 2026	1 JMD = 22.7779 UGX	1 UGX = 0.0439 JMD
06 jan 2026	1 JMD = 22.8141 UGX	1 UGX = 0.0438 JMD
07 jan 2026	1 JMD = 22.7614 UGX	1 UGX = 0.0439 JMD
08 jan 2026	1 JMD = 22.7187 UGX	1 UGX = 0.044 JMD
09 jan 2026	1 JMD = 22.7349 UGX	1 UGX = 0.044 JMD
10 jan 2026	1 JMD = 22.7349 UGX	1 UGX = 0.044 JMD
11 jan 2026	1 JMD = 22.721 UGX	1 UGX = 0.044 JMD
12 jan 2026	1 JMD = 22.7224 UGX	1 UGX = 0.044 JMD
13 jan 2026	1 JMD = 22.5493 UGX	1 UGX = 0.0443 JMD
14 jan 2026	1 JMD = 22.5779 UGX	1 UGX = 0.0443 JMD
15 jan 2026	1 JMD = 22.5173 UGX	1 UGX = 0.0444 JMD
16 jan 2026	1 JMD = 22.5282 UGX	1 UGX = 0.0444 JMD
17 jan 2026	1 JMD = 22.5282 UGX	1 UGX = 0.0444 JMD
18 jan 2026	1 JMD = 22.5282 UGX	1 UGX = 0.0444 JMD
19 jan 2026	1 JMD = 22.0819 UGX	1 UGX = 0.0453 JMD
20 jan 2026	1 JMD = 21.9721 UGX	1 UGX = 0.0455 JMD
21 jan 2026	1 JMD = 22.008 UGX	1 UGX = 0.0454 JMD
22 jan 2026	1 JMD = 22.1956 UGX	1 UGX = 0.0451 JMD
23 jan 2026	1 JMD = 22.4515 UGX	1 UGX = 0.0445 JMD
24 jan 2026	1 JMD = 22.4562 UGX	1 UGX = 0.0445 JMD
25 jan 2026	1 JMD = 22.4562 UGX	1 UGX = 0.0445 JMD
26 jan 2026	1 JMD = 22.5201 UGX	1 UGX = 0.0444 JMD
27 jan 2026	1 JMD = 22.7248 UGX	1 UGX = 0.044 JMD
28 jan 2026	1 JMD = 22.8399 UGX	1 UGX = 0.0438 JMD
29 jan 2026	1 JMD = 22.8399 UGX	1 UGX = 0.0438 JMD
30 jan 2026	1 JMD = 22.8148 UGX	1 UGX = 0.0438 JMD
31 jan 2026	1 JMD = 22.8144 UGX	1 UGX = 0.0438 JMD

Feb 2026

Dato	JMD-UGX	UGX-JMD
01 feb 2026	1 JMD = 22.8144 UGX	1 UGX = 0.0438 JMD
02 feb 2026	1 JMD = 22.7492 UGX	1 UGX = 0.044 JMD
03 feb 2026	1 JMD = 22.7479 UGX	1 UGX = 0.044 JMD
04 feb 2026	1 JMD = 22.7052 UGX	1 UGX = 0.044 JMD
05 feb 2026	1 JMD = 22.8234 UGX	1 UGX = 0.0438 JMD
06 feb 2026	1 JMD = 22.7334 UGX	1 UGX = 0.044 JMD
07 feb 2026	1 JMD = 22.7334 UGX	1 UGX = 0.044 JMD
08 feb 2026	1 JMD = 22.7334 UGX	1 UGX = 0.044 JMD
09 feb 2026	1 JMD = 22.7579 UGX	1 UGX = 0.0439 JMD
10 feb 2026	1 JMD = 22.7221 UGX	1 UGX = 0.044 JMD
11 feb 2026	1 JMD = 22.5955 UGX	1 UGX = 0.0443 JMD
12 feb 2026	1 JMD = 22.6609 UGX	1 UGX = 0.0441 JMD
13 feb 2026	1 JMD = 22.6185 UGX	1 UGX = 0.0442 JMD
14 feb 2026	1 JMD = 22.6185 UGX	1 UGX = 0.0442 JMD
15 feb 2026	1 JMD = 22.6185 UGX	1 UGX = 0.0442 JMD
16 feb 2026	1 JMD = 22.6337 UGX	1 UGX = 0.0442 JMD
17 feb 2026	1 JMD = 22.6489 UGX	1 UGX = 0.0442 JMD
18 feb 2026	1 JMD = 22.7317 UGX	1 UGX = 0.044 JMD
19 feb 2026	1 JMD = 23.0059 UGX	1 UGX = 0.0435 JMD
20 feb 2026	1 JMD = 23.1034 UGX	1 UGX = 0.0433 JMD
21 feb 2026	1 JMD = 23.1034 UGX	1 UGX = 0.0433 JMD
22 feb 2026	1 JMD = 23.1034 UGX	1 UGX = 0.0433 JMD
23 feb 2026	1 JMD = 23.1038 UGX	1 UGX = 0.0433 JMD
24 feb 2026	1 JMD = 22.9303 UGX	1 UGX = 0.0436 JMD
25 feb 2026	1 JMD = 23.0907 UGX	1 UGX = 0.0433 JMD
26 feb 2026	1 JMD = 23.105 UGX	1 UGX = 0.0433 JMD
27 feb 2026	1 JMD = 23.1221 UGX	1 UGX = 0.0432 JMD
28 feb 2026	1 JMD = 23.1221 UGX	1 UGX = 0.0432 JMD

Mar 2026

Dato	JMD-UGX	UGX-JMD
01 mar 2026	1 JMD = 23.1221 UGX	1 UGX = 0.0432 JMD
02 mar 2026	1 JMD = 23.1694 UGX	1 UGX = 0.0432 JMD
03 mar 2026	1 JMD = 23.814 UGX	1 UGX = 0.042 JMD
04 mar 2026	1 JMD = 23.6612 UGX	1 UGX = 0.0423 JMD
05 mar 2026	1 JMD = 23.5424 UGX	1 UGX = 0.0425 JMD
06 mar 2026	1 JMD = 23.5642 UGX	1 UGX = 0.0424 JMD
07 mar 2026	1 JMD = 23.5642 UGX	1 UGX = 0.0424 JMD
08 mar 2026	1 JMD = 23.5642 UGX	1 UGX = 0.0424 JMD
09 mar 2026	1 JMD = 24.0337 UGX	1 UGX = 0.0416 JMD
10 mar 2026	1 JMD = 23.6125 UGX	1 UGX = 0.0424 JMD
11 mar 2026	1 JMD = 23.5877 UGX	1 UGX = 0.0424 JMD
12 mar 2026	1 JMD = 23.9179 UGX	1 UGX = 0.0418 JMD
13 mar 2026	1 JMD = 23.9623 UGX	1 UGX = 0.0417 JMD
14 mar 2026	1 JMD = 23.9622 UGX	1 UGX = 0.0417 JMD
15 mar 2026	1 JMD = 23.9622 UGX	1 UGX = 0.0417 JMD
16 mar 2026	1 JMD = 24.0007 UGX	1 UGX = 0.0417 JMD
17 mar 2026	1 JMD = 23.9958 UGX	1 UGX = 0.0417 JMD
18 mar 2026	1 JMD = 23.9599 UGX	1 UGX = 0.0417 JMD
19 mar 2026	1 JMD = 24.0592 UGX	1 UGX = 0.0416 JMD
20 mar 2026	1 JMD = 24.0594 UGX	1 UGX = 0.0416 JMD
21 mar 2026	1 JMD = 24.0594 UGX	1 UGX = 0.0416 JMD
22 mar 2026	1 JMD = 24.0594 UGX	1 UGX = 0.0416 JMD
23 mar 2026	1 JMD = 23.9679 UGX	1 UGX = 0.0417 JMD
24 mar 2026	1 JMD = 23.7301 UGX	1 UGX = 0.0421 JMD
25 mar 2026	1 JMD = 23.4902 UGX	1 UGX = 0.0426 JMD
26 mar 2026	1 JMD = 23.6699 UGX	1 UGX = 0.0422 JMD
27 mar 2026	1 JMD = 23.6668 UGX	1 UGX = 0.0423 JMD
28 mar 2026	1 JMD = 23.6668 UGX	1 UGX = 0.0423 JMD
29 mar 2026	1 JMD = 23.6668 UGX	1 UGX = 0.0423 JMD
30 mar 2026	1 JMD = 23.7965 UGX	1 UGX = 0.042 JMD
31 mar 2026	1 JMD = 23.7962 UGX	1 UGX = 0.042 JMD

Apr 2026

Dato	JMD-UGX	UGX-JMD
01 apr 2026	1 JMD = 23.5536 UGX	1 UGX = 0.0425 JMD
02 apr 2026	1 JMD = 23.7961 UGX	1 UGX = 0.042 JMD
03 apr 2026	1 JMD = 23.7962 UGX	1 UGX = 0.042 JMD
04 apr 2026	1 JMD = 23.7962 UGX	1 UGX = 0.042 JMD
05 apr 2026	1 JMD = 23.7962 UGX	1 UGX = 0.042 JMD
06 apr 2026	1 JMD = 23.7962 UGX	1 UGX = 0.042 JMD
07 apr 2026	1 JMD = 23.8564 UGX	1 UGX = 0.0419 JMD
08 apr 2026	1 JMD = 23.5018 UGX	1 UGX = 0.0425 JMD
09 apr 2026	1 JMD = 23.308 UGX	1 UGX = 0.0429 JMD
10 apr 2026	1 JMD = 23.403 UGX	1 UGX = 0.0427 JMD
11 apr 2026	1 JMD = 23.403 UGX	1 UGX = 0.0427 JMD
12 apr 2026	1 JMD = 23.403 UGX	1 UGX = 0.0427 JMD
13 apr 2026	1 JMD = 23.662 UGX	1 UGX = 0.0423 JMD
14 apr 2026	1 JMD = 23.4969 UGX	1 UGX = 0.0426 JMD
15 apr 2026	1 JMD = 23.4175 UGX	1 UGX = 0.0427 JMD
16 apr 2026	1 JMD = 23.4007 UGX	1 UGX = 0.0427 JMD
17 apr 2026	1 JMD = 23.4234 UGX	1 UGX = 0.0427 JMD
18 apr 2026	1 JMD = 23.4234 UGX	1 UGX = 0.0427 JMD
19 apr 2026	1 JMD = 23.4234 UGX	1 UGX = 0.0427 JMD
20 apr 2026	1 JMD = 23.3884 UGX	1 UGX = 0.0428 JMD
21 apr 2026	1 JMD = 23.3858 UGX	1 UGX = 0.0428 JMD
22 apr 2026	1 JMD = 23.3885 UGX	1 UGX = 0.0428 JMD
23 apr 2026	1 JMD = 23.3884 UGX	1 UGX = 0.0428 JMD
24 apr 2026	1 JMD = 23.5736 UGX	1 UGX = 0.0424 JMD
25 apr 2026	1 JMD = 23.608 UGX	1 UGX = 0.0424 JMD
26 apr 2026	1 JMD = 23.5746 UGX	1 UGX = 0.0424 JMD
27 apr 2026	1 JMD = 23.5668 UGX	1 UGX = 0.0424 JMD
28 apr 2026	1 JMD = 23.6103 UGX	1 UGX = 0.0424 JMD

JMD-UGX og UGX-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter