currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-UZS og UZS-JMD vekslingskurser - 2025

JMD-UZS og UZS-JMD vekslingskurser - 2025

JMD-UZS og UZS-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -UZS og UZS-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JMD = 82,3157 UZS
1 UZS = 0,0121 JMD

Jan 2025

DatoJMD-UZSUZS-JMD
01 jan 2025 1 JMD = 82.906 UZS 1 UZS = 0.0121 JMD
02 jan 2025 1 JMD = 82.934 UZS 1 UZS = 0.0121 JMD
03 jan 2025 1 JMD = 82.886 UZS 1 UZS = 0.0121 JMD
04 jan 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
05 jan 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
06 jan 2025 1 JMD = 82.8578 UZS 1 UZS = 0.0121 JMD
07 jan 2025 1 JMD = 82.7857 UZS 1 UZS = 0.0121 JMD
08 jan 2025 1 JMD = 82.775 UZS 1 UZS = 0.0121 JMD
09 jan 2025 1 JMD = 82.523 UZS 1 UZS = 0.0121 JMD
10 jan 2025 1 JMD = 82.6309 UZS 1 UZS = 0.0121 JMD
11 jan 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
12 jan 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
13 jan 2025 1 JMD = 82.7504 UZS 1 UZS = 0.0121 JMD
14 jan 2025 1 JMD = 82.8258 UZS 1 UZS = 0.0121 JMD
15 jan 2025 1 JMD = 82.9222 UZS 1 UZS = 0.0121 JMD
16 jan 2025 1 JMD = 82.3507 UZS 1 UZS = 0.0121 JMD
17 jan 2025 1 JMD = 82.0738 UZS 1 UZS = 0.0122 JMD
18 jan 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
19 jan 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
20 jan 2025 1 JMD = 82.073 UZS 1 UZS = 0.0122 JMD
21 jan 2025 1 JMD = 82.3802 UZS 1 UZS = 0.0121 JMD
22 jan 2025 1 JMD = 82.383 UZS 1 UZS = 0.0121 JMD
23 jan 2025 1 JMD = 82.5619 UZS 1 UZS = 0.0121 JMD
24 jan 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
25 jan 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
26 jan 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
27 jan 2025 1 JMD = 82.3494 UZS 1 UZS = 0.0121 JMD
28 jan 2025 1 JMD = 82.2999 UZS 1 UZS = 0.0122 JMD
29 jan 2025 1 JMD = 82.4108 UZS 1 UZS = 0.0121 JMD
30 jan 2025 1 JMD = 82.1329 UZS 1 UZS = 0.0122 JMD
31 jan 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD

Feb 2025

DatoJMD-UZSUZS-JMD
01 feb 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD
02 feb 2025 1 JMD = 82.2721 UZS 1 UZS = 0.0122 JMD
03 feb 2025 1 JMD = 82.3875 UZS 1 UZS = 0.0121 JMD
04 feb 2025 1 JMD = 82.4421 UZS 1 UZS = 0.0121 JMD
05 feb 2025 1 JMD = 82.2328 UZS 1 UZS = 0.0122 JMD
06 feb 2025 1 JMD = 82.0313 UZS 1 UZS = 0.0122 JMD
07 feb 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
08 feb 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
09 feb 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
10 feb 2025 1 JMD = 82.0027 UZS 1 UZS = 0.0122 JMD
11 feb 2025 1 JMD = 82.434 UZS 1 UZS = 0.0121 JMD
12 feb 2025 1 JMD = 82.4937 UZS 1 UZS = 0.0121 JMD
13 feb 2025 1 JMD = 82.4902 UZS 1 UZS = 0.0121 JMD
14 feb 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
15 feb 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
16 feb 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
17 feb 2025 1 JMD = 82.158 UZS 1 UZS = 0.0122 JMD
18 feb 2025 1 JMD = 82.1642 UZS 1 UZS = 0.0122 JMD
19 feb 2025 1 JMD = 82.2294 UZS 1 UZS = 0.0122 JMD
20 feb 2025 1 JMD = 82.3119 UZS 1 UZS = 0.0121 JMD
21 feb 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
22 feb 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
23 feb 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
24 feb 2025 1 JMD = 81.7921 UZS 1 UZS = 0.0122 JMD
25 feb 2025 1 JMD = 81.7937 UZS 1 UZS = 0.0122 JMD
26 feb 2025 1 JMD = 81.9113 UZS 1 UZS = 0.0122 JMD
27 feb 2025 1 JMD = 81.8866 UZS 1 UZS = 0.0122 JMD
28 feb 2025 1 JMD = 81.9065 UZS 1 UZS = 0.0122 JMD

Mar 2025

DatoJMD-UZSUZS-JMD
01 mar 2025 1 JMD = 85.0419 UZS 1 UZS = 0.0118 JMD
02 mar 2025 1 JMD = 82.3347 UZS 1 UZS = 0.0121 JMD
03 mar 2025 1 JMD = 82.0951 UZS 1 UZS = 0.0122 JMD
04 mar 2025 1 JMD = 82.2363 UZS 1 UZS = 0.0122 JMD
05 mar 2025 1 JMD = 82.1625 UZS 1 UZS = 0.0122 JMD
06 mar 2025 1 JMD = 82.4081 UZS 1 UZS = 0.0121 JMD
07 mar 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
08 mar 2025 1 JMD = 82.5982 UZS 1 UZS = 0.0121 JMD
09 mar 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
10 mar 2025 1 JMD = 82.2575 UZS 1 UZS = 0.0122 JMD
11 mar 2025 1 JMD = 82.6512 UZS 1 UZS = 0.0121 JMD
12 mar 2025 1 JMD = 82.3075 UZS 1 UZS = 0.0121 JMD
13 mar 2025 1 JMD = 82.0101 UZS 1 UZS = 0.0122 JMD
14 mar 2025 1 JMD = 82.3848 UZS 1 UZS = 0.0121 JMD
15 mar 2025 1 JMD = 82.7132 UZS 1 UZS = 0.0121 JMD
16 mar 2025 1 JMD = 82.9229 UZS 1 UZS = 0.0121 JMD
17 mar 2025 1 JMD = 82.6454 UZS 1 UZS = 0.0121 JMD
18 mar 2025 1 JMD = 82.8219 UZS 1 UZS = 0.0121 JMD
19 mar 2025 1 JMD = 82.6698 UZS 1 UZS = 0.0121 JMD
20 mar 2025 1 JMD = 82.7197 UZS 1 UZS = 0.0121 JMD
21 mar 2025 1 JMD = 82.6442 UZS 1 UZS = 0.0121 JMD
22 mar 2025 1 JMD = 82.6827 UZS 1 UZS = 0.0121 JMD
23 mar 2025 1 JMD = 82.5914 UZS 1 UZS = 0.0121 JMD
24 mar 2025 1 JMD = 82.4348 UZS 1 UZS = 0.0121 JMD
25 mar 2025 1 JMD = 82.828 UZS 1 UZS = 0.0121 JMD
26 mar 2025 1 JMD = 82.2432 UZS 1 UZS = 0.0122 JMD
27 mar 2025 1 JMD = 82.2751 UZS 1 UZS = 0.0122 JMD
28 mar 2025 1 JMD = 82.1424 UZS 1 UZS = 0.0122 JMD
29 mar 2025 1 JMD = 82.362 UZS 1 UZS = 0.0121 JMD
30 mar 2025 1 JMD = 82.0026 UZS 1 UZS = 0.0122 JMD
31 mar 2025 1 JMD = 82.2375 UZS 1 UZS = 0.0122 JMD

Apr 2025

DatoJMD-UZSUZS-JMD
01 apr 2025 1 JMD = 82.2833 UZS 1 UZS = 0.0122 JMD
02 apr 2025 1 JMD = 81.8491 UZS 1 UZS = 0.0122 JMD
03 apr 2025 1 JMD = 83.0581 UZS 1 UZS = 0.012 JMD
04 apr 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
05 apr 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
06 apr 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
07 apr 2025 1 JMD = 82.0976 UZS 1 UZS = 0.0122 JMD
08 apr 2025 1 JMD = 82.3946 UZS 1 UZS = 0.0121 JMD
09 apr 2025 1 JMD = 81.9727 UZS 1 UZS = 0.0122 JMD
10 apr 2025 1 JMD = 81.8181 UZS 1 UZS = 0.0122 JMD
11 apr 2025 1 JMD = 82.0414 UZS 1 UZS = 0.0122 JMD
12 apr 2025 1 JMD = 81.8141 UZS 1 UZS = 0.0122 JMD
13 apr 2025 1 JMD = 82.2443 UZS 1 UZS = 0.0122 JMD
14 apr 2025 1 JMD = 82.2307 UZS 1 UZS = 0.0122 JMD
15 apr 2025 1 JMD = 81.9757 UZS 1 UZS = 0.0122 JMD
16 apr 2025 1 JMD = 81.8978 UZS 1 UZS = 0.0122 JMD
17 apr 2025 1 JMD = 82.2111 UZS 1 UZS = 0.0122 JMD
18 apr 2025 1 JMD = 82.2111 UZS 1 UZS = 0.0122 JMD
19 apr 2025 1 JMD = 82.2111 UZS 1 UZS = 0.0122 JMD
20 apr 2025 1 JMD = 82.2111 UZS 1 UZS = 0.0122 JMD
21 apr 2025 1 JMD = 82.2111 UZS 1 UZS = 0.0122 JMD
22 apr 2025 1 JMD = 81.4487 UZS 1 UZS = 0.0123 JMD
23 apr 2025 1 JMD = 81.4837 UZS 1 UZS = 0.0123 JMD
24 apr 2025 1 JMD = 81.3041 UZS 1 UZS = 0.0123 JMD
25 apr 2025 1 JMD = 81.6797 UZS 1 UZS = 0.0122 JMD
26 apr 2025 1 JMD = 81.831 UZS 1 UZS = 0.0122 JMD

JMD-UZS og UZS-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats