currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-WST og WST-JMD vekslingskurser - 2025

JMD-WST og WST-JMD vekslingskurser - 2025

JMD-WST og WST-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -WST og WST-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JMD = 0,0178 WST
1 WST = 56,0593 JMD

Jan 2025

DatoJMD-WSTWST-JMD
01 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.3038 JMD
02 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.3281 JMD
03 jan 2025 1 JMD = 0.0177 WST 1 WST = 56.371 JMD
04 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.266 JMD
05 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.266 JMD
06 jan 2025 1 JMD = 0.0177 WST 1 WST = 56.5382 JMD
07 jan 2025 1 JMD = 0.0177 WST 1 WST = 56.6384 JMD
08 jan 2025 1 JMD = 0.0176 WST 1 WST = 56.7475 JMD
09 jan 2025 1 JMD = 0.0176 WST 1 WST = 56.7518 JMD
10 jan 2025 1 JMD = 0.0176 WST 1 WST = 56.7521 JMD
11 jan 2025 1 JMD = 0.0175 WST 1 WST = 57.0077 JMD
12 jan 2025 1 JMD = 0.0175 WST 1 WST = 57.0077 JMD
13 jan 2025 1 JMD = 0.0179 WST 1 WST = 55.8634 JMD
14 jan 2025 1 JMD = 0.0179 WST 1 WST = 55.9797 JMD
15 jan 2025 1 JMD = 0.0179 WST 1 WST = 55.8011 JMD
16 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.2033 JMD
17 jan 2025 1 JMD = 0.0177 WST 1 WST = 56.4276 JMD
18 jan 2025 1 JMD = 0.0177 WST 1 WST = 56.4095 JMD
19 jan 2025 1 JMD = 0.0177 WST 1 WST = 56.4095 JMD
20 jan 2025 1 JMD = 0.0177 WST 1 WST = 56.4879 JMD
21 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.2743 JMD
22 jan 2025 1 JMD = 0.0179 WST 1 WST = 55.9716 JMD
23 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.1611 JMD
24 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.1848 JMD
25 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.0629 JMD
26 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.0629 JMD
27 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.205 JMD
28 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.2846 JMD
29 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.22 JMD
30 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.2942 JMD
31 jan 2025 1 JMD = 0.0178 WST 1 WST = 56.287 JMD

Feb 2025

DatoJMD-WSTWST-JMD
01 feb 2025 1 JMD = 0.0178 WST 1 WST = 56.287 JMD
02 feb 2025 1 JMD = 0.0177 WST 1 WST = 56.3818 JMD
03 feb 2025 1 JMD = 0.0178 WST 1 WST = 56.2484 JMD
04 feb 2025 1 JMD = 0.0178 WST 1 WST = 56.2319 JMD
05 feb 2025 1 JMD = 0.0177 WST 1 WST = 56.4 JMD
06 feb 2025 1 JMD = 0.0177 WST 1 WST = 56.4678 JMD
07 feb 2025 1 JMD = 0.0177 WST 1 WST = 56.453 JMD
08 feb 2025 1 JMD = 0.0176 WST 1 WST = 56.6707 JMD
09 feb 2025 1 JMD = 0.0176 WST 1 WST = 56.6707 JMD
10 feb 2025 1 JMD = 0.0177 WST 1 WST = 56.4643 JMD
11 feb 2025 1 JMD = 0.0178 WST 1 WST = 56.2046 JMD
12 feb 2025 1 JMD = 0.0178 WST 1 WST = 56.229 JMD
13 feb 2025 1 JMD = 0.0181 WST 1 WST = 55.3642 JMD
14 feb 2025 1 JMD = 0.018 WST 1 WST = 55.6751 JMD
15 feb 2025 1 JMD = 0.018 WST 1 WST = 55.4919 JMD
16 feb 2025 1 JMD = 0.018 WST 1 WST = 55.4919 JMD
17 feb 2025 1 JMD = 0.018 WST 1 WST = 55.6898 JMD
18 feb 2025 1 JMD = 0.0177 WST 1 WST = 56.3852 JMD
19 feb 2025 1 JMD = 0.0179 WST 1 WST = 55.8588 JMD
20 feb 2025 1 JMD = 0.0179 WST 1 WST = 55.848 JMD
21 feb 2025 1 JMD = 0.0179 WST 1 WST = 55.8733 JMD
22 feb 2025 1 JMD = 0.0178 WST 1 WST = 56.1667 JMD
23 feb 2025 1 JMD = 0.0177 WST 1 WST = 56.3556 JMD
24 feb 2025 1 JMD = 0.0178 WST 1 WST = 56.3049 JMD
25 feb 2025 1 JMD = 0.0179 WST 1 WST = 55.9645 JMD
26 feb 2025 1 JMD = 0.0179 WST 1 WST = 55.9841 JMD
27 feb 2025 1 JMD = 0.018 WST 1 WST = 55.6993 JMD
28 feb 2025 1 JMD = 0.018 WST 1 WST = 55.6959 JMD

Mar 2025

DatoJMD-WSTWST-JMD
01 mar 2025 1 JMD = 0.018 WST 1 WST = 55.4461 JMD
02 mar 2025 1 JMD = 0.0181 WST 1 WST = 55.2473 JMD
03 mar 2025 1 JMD = 0.0181 WST 1 WST = 55.3867 JMD
04 mar 2025 1 JMD = 0.0182 WST 1 WST = 55.009 JMD
05 mar 2025 1 JMD = 0.0181 WST 1 WST = 55.1135 JMD
06 mar 2025 1 JMD = 0.0182 WST 1 WST = 55.0652 JMD
07 mar 2025 1 JMD = 0.018 WST 1 WST = 55.5623 JMD
08 mar 2025 1 JMD = 0.018 WST 1 WST = 55.5149 JMD
09 mar 2025 1 JMD = 0.018 WST 1 WST = 55.6944 JMD
10 mar 2025 1 JMD = 0.0179 WST 1 WST = 55.9433 JMD
11 mar 2025 1 JMD = 0.018 WST 1 WST = 55.6461 JMD
12 mar 2025 1 JMD = 0.018 WST 1 WST = 55.5558 JMD
13 mar 2025 1 JMD = 0.018 WST 1 WST = 55.6715 JMD
14 mar 2025 1 JMD = 0.0176 WST 1 WST = 56.7526 JMD
15 mar 2025 1 JMD = 0.0181 WST 1 WST = 55.2311 JMD
16 mar 2025 1 JMD = 0.0181 WST 1 WST = 55.3972 JMD
17 mar 2025 1 JMD = 0.018 WST 1 WST = 55.5834 JMD
18 mar 2025 1 JMD = 0.0178 WST 1 WST = 56.2456 JMD
19 mar 2025 1 JMD = 0.0179 WST 1 WST = 55.8638 JMD
20 mar 2025 1 JMD = 0.0179 WST 1 WST = 55.8422 JMD
21 mar 2025 1 JMD = 0.0179 WST 1 WST = 55.7776 JMD
22 mar 2025 1 JMD = 0.0181 WST 1 WST = 55.3862 JMD
23 mar 2025 1 JMD = 0.0179 WST 1 WST = 55.8102 JMD
24 mar 2025 1 JMD = 0.0179 WST 1 WST = 55.8097 JMD
25 mar 2025 1 JMD = 0.018 WST 1 WST = 55.4192 JMD
26 mar 2025 1 JMD = 0.018 WST 1 WST = 55.565 JMD
27 mar 2025 1 JMD = 0.018 WST 1 WST = 55.5647 JMD
28 mar 2025 1 JMD = 0.0178 WST 1 WST = 56.234 JMD
29 mar 2025 1 JMD = 0.018 WST 1 WST = 55.622 JMD
30 mar 2025 1 JMD = 0.0179 WST 1 WST = 55.9758 JMD
31 mar 2025 1 JMD = 0.0179 WST 1 WST = 55.9227 JMD

Apr 2025

DatoJMD-WSTWST-JMD
01 apr 2025 1 JMD = 0.0181 WST 1 WST = 55.359 JMD
02 apr 2025 1 JMD = 0.018 WST 1 WST = 55.6343 JMD
03 apr 2025 1 JMD = 0.0182 WST 1 WST = 55.0013 JMD
04 apr 2025 1 JMD = 0.0179 WST 1 WST = 55.7219 JMD
05 apr 2025 1 JMD = 0.0177 WST 1 WST = 56.4875 JMD
06 apr 2025 1 JMD = 0.0176 WST 1 WST = 56.6823 JMD
07 apr 2025 1 JMD = 0.0177 WST 1 WST = 56.3565 JMD
08 apr 2025 1 JMD = 0.018 WST 1 WST = 55.4784 JMD
09 apr 2025 1 JMD = 0.0182 WST 1 WST = 54.8061 JMD
10 apr 2025 1 JMD = 0.0183 WST 1 WST = 54.7544 JMD
11 apr 2025 1 JMD = 0.018 WST 1 WST = 55.5106 JMD
12 apr 2025 1 JMD = 0.0178 WST 1 WST = 56.0591 JMD
13 apr 2025 1 JMD = 0.0179 WST 1 WST = 55.8172 JMD
14 apr 2025 1 JMD = 0.0179 WST 1 WST = 55.8126 JMD
15 apr 2025 1 JMD = 0.0177 WST 1 WST = 56.4248 JMD
16 apr 2025 1 JMD = 0.0177 WST 1 WST = 56.6035 JMD
17 apr 2025 1 JMD = 0.0177 WST 1 WST = 56.5426 JMD
18 apr 2025 1 JMD = 0.0176 WST 1 WST = 56.672 JMD
19 apr 2025 1 JMD = 0.0176 WST 1 WST = 56.7385 JMD
20 apr 2025 1 JMD = 0.0176 WST 1 WST = 56.8835 JMD
21 apr 2025 1 JMD = 0.0176 WST 1 WST = 56.8835 JMD
22 apr 2025 1 JMD = 0.0176 WST 1 WST = 56.8609 JMD
23 apr 2025 1 JMD = 0.0175 WST 1 WST = 57.0285 JMD
24 apr 2025 1 JMD = 0.0175 WST 1 WST = 57.0995 JMD
25 apr 2025 1 JMD = 0.0176 WST 1 WST = 56.8883 JMD
26 apr 2025 1 JMD = 0.0175 WST 1 WST = 57.2566 JMD

JMD-WST og WST-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats