> JMD-WST og WST-JMD vekslingskurser - 2025

JMD-WST og WST-JMD vekslingskurser - 2025

JMD-WST og WST-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -WST og WST-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 0,0174 WST

1 WST = 57,4155 JMD

1Å 2Å 3Å

JMD til WSTWST til JMD

Jan 2025

Dato	JMD-WST	WST-JMD
01 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.3038 JMD
02 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.3281 JMD
03 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.371 JMD
04 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.266 JMD
05 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.266 JMD
06 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.5382 JMD
07 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.6384 JMD
08 jan 2025	1 JMD = 0.0176 WST	1 WST = 56.7475 JMD
09 jan 2025	1 JMD = 0.0176 WST	1 WST = 56.7518 JMD
10 jan 2025	1 JMD = 0.0176 WST	1 WST = 56.7521 JMD
11 jan 2025	1 JMD = 0.0175 WST	1 WST = 57.0077 JMD
12 jan 2025	1 JMD = 0.0175 WST	1 WST = 57.0077 JMD
13 jan 2025	1 JMD = 0.0179 WST	1 WST = 55.8634 JMD
14 jan 2025	1 JMD = 0.0179 WST	1 WST = 55.9797 JMD
15 jan 2025	1 JMD = 0.0179 WST	1 WST = 55.8011 JMD
16 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.2033 JMD
17 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.4276 JMD
18 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.4095 JMD
19 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.4095 JMD
20 jan 2025	1 JMD = 0.0177 WST	1 WST = 56.4879 JMD
21 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.2743 JMD
22 jan 2025	1 JMD = 0.0179 WST	1 WST = 55.9716 JMD
23 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.1611 JMD
24 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.1848 JMD
25 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.0629 JMD
26 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.0629 JMD
27 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.205 JMD
28 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.2846 JMD
29 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.22 JMD
30 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.2942 JMD
31 jan 2025	1 JMD = 0.0178 WST	1 WST = 56.287 JMD

Feb 2025

Dato	JMD-WST	WST-JMD
01 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.287 JMD
02 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.3818 JMD
03 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.2484 JMD
04 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.2319 JMD
05 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.4 JMD
06 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.4678 JMD
07 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.453 JMD
08 feb 2025	1 JMD = 0.0176 WST	1 WST = 56.6707 JMD
09 feb 2025	1 JMD = 0.0176 WST	1 WST = 56.6707 JMD
10 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.4643 JMD
11 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.2046 JMD
12 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.229 JMD
13 feb 2025	1 JMD = 0.0181 WST	1 WST = 55.3642 JMD
14 feb 2025	1 JMD = 0.018 WST	1 WST = 55.6751 JMD
15 feb 2025	1 JMD = 0.018 WST	1 WST = 55.4919 JMD
16 feb 2025	1 JMD = 0.018 WST	1 WST = 55.4919 JMD
17 feb 2025	1 JMD = 0.018 WST	1 WST = 55.6898 JMD
18 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.3852 JMD
19 feb 2025	1 JMD = 0.0179 WST	1 WST = 55.8588 JMD
20 feb 2025	1 JMD = 0.0179 WST	1 WST = 55.848 JMD
21 feb 2025	1 JMD = 0.0179 WST	1 WST = 55.8733 JMD
22 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.1667 JMD
23 feb 2025	1 JMD = 0.0177 WST	1 WST = 56.3556 JMD
24 feb 2025	1 JMD = 0.0178 WST	1 WST = 56.3049 JMD
25 feb 2025	1 JMD = 0.0179 WST	1 WST = 55.9645 JMD
26 feb 2025	1 JMD = 0.0179 WST	1 WST = 55.9841 JMD
27 feb 2025	1 JMD = 0.018 WST	1 WST = 55.6993 JMD
28 feb 2025	1 JMD = 0.018 WST	1 WST = 55.6959 JMD

Mar 2025

Dato	JMD-WST	WST-JMD
01 mar 2025	1 JMD = 0.018 WST	1 WST = 55.4461 JMD
02 mar 2025	1 JMD = 0.0181 WST	1 WST = 55.2473 JMD
03 mar 2025	1 JMD = 0.0181 WST	1 WST = 55.3867 JMD
04 mar 2025	1 JMD = 0.0182 WST	1 WST = 55.009 JMD
05 mar 2025	1 JMD = 0.0181 WST	1 WST = 55.1135 JMD
06 mar 2025	1 JMD = 0.0182 WST	1 WST = 55.0652 JMD
07 mar 2025	1 JMD = 0.018 WST	1 WST = 55.5623 JMD
08 mar 2025	1 JMD = 0.018 WST	1 WST = 55.5149 JMD
09 mar 2025	1 JMD = 0.018 WST	1 WST = 55.6944 JMD
10 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.9433 JMD
11 mar 2025	1 JMD = 0.018 WST	1 WST = 55.6461 JMD
12 mar 2025	1 JMD = 0.018 WST	1 WST = 55.5558 JMD
13 mar 2025	1 JMD = 0.018 WST	1 WST = 55.6715 JMD
14 mar 2025	1 JMD = 0.0176 WST	1 WST = 56.7526 JMD
15 mar 2025	1 JMD = 0.0181 WST	1 WST = 55.2311 JMD
16 mar 2025	1 JMD = 0.0181 WST	1 WST = 55.3972 JMD
17 mar 2025	1 JMD = 0.018 WST	1 WST = 55.5834 JMD
18 mar 2025	1 JMD = 0.0178 WST	1 WST = 56.2456 JMD
19 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.8638 JMD
20 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.8422 JMD
21 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.7776 JMD
22 mar 2025	1 JMD = 0.0181 WST	1 WST = 55.3862 JMD
23 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.8102 JMD
24 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.8097 JMD
25 mar 2025	1 JMD = 0.018 WST	1 WST = 55.4192 JMD
26 mar 2025	1 JMD = 0.018 WST	1 WST = 55.565 JMD
27 mar 2025	1 JMD = 0.018 WST	1 WST = 55.5647 JMD
28 mar 2025	1 JMD = 0.0178 WST	1 WST = 56.234 JMD
29 mar 2025	1 JMD = 0.018 WST	1 WST = 55.622 JMD
30 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.9758 JMD
31 mar 2025	1 JMD = 0.0179 WST	1 WST = 55.9227 JMD

Apr 2025

Dato	JMD-WST	WST-JMD
01 apr 2025	1 JMD = 0.0181 WST	1 WST = 55.359 JMD
02 apr 2025	1 JMD = 0.018 WST	1 WST = 55.6343 JMD
03 apr 2025	1 JMD = 0.0182 WST	1 WST = 55.0013 JMD
04 apr 2025	1 JMD = 0.0179 WST	1 WST = 55.7219 JMD
05 apr 2025	1 JMD = 0.0177 WST	1 WST = 56.4875 JMD
06 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.6823 JMD
07 apr 2025	1 JMD = 0.0177 WST	1 WST = 56.3565 JMD
08 apr 2025	1 JMD = 0.018 WST	1 WST = 55.4784 JMD
09 apr 2025	1 JMD = 0.0182 WST	1 WST = 54.8061 JMD
10 apr 2025	1 JMD = 0.0183 WST	1 WST = 54.7544 JMD
11 apr 2025	1 JMD = 0.018 WST	1 WST = 55.5106 JMD
12 apr 2025	1 JMD = 0.0178 WST	1 WST = 56.0591 JMD
13 apr 2025	1 JMD = 0.0179 WST	1 WST = 55.8172 JMD
14 apr 2025	1 JMD = 0.0179 WST	1 WST = 55.8126 JMD
15 apr 2025	1 JMD = 0.0177 WST	1 WST = 56.4248 JMD
16 apr 2025	1 JMD = 0.0177 WST	1 WST = 56.6035 JMD
17 apr 2025	1 JMD = 0.0177 WST	1 WST = 56.5426 JMD
18 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.672 JMD
19 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.7385 JMD
20 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.8835 JMD
21 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.8835 JMD
22 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.8609 JMD
23 apr 2025	1 JMD = 0.0175 WST	1 WST = 57.0285 JMD
24 apr 2025	1 JMD = 0.0175 WST	1 WST = 57.0995 JMD
25 apr 2025	1 JMD = 0.0176 WST	1 WST = 56.8883 JMD
26 apr 2025	1 JMD = 0.0175 WST	1 WST = 57.2566 JMD
27 apr 2025	1 JMD = 0.0175 WST	1 WST = 57.2555 JMD
28 apr 2025	1 JMD = 0.0174 WST	1 WST = 57.3288 JMD
29 apr 2025	1 JMD = 0.0175 WST	1 WST = 57.1678 JMD
30 apr 2025	1 JMD = 0.0175 WST	1 WST = 57.1682 JMD

May 2025

Dato	JMD-WST	WST-JMD
01 mai 2025	1 JMD = 0.0175 WST	1 WST = 57.2567 JMD
02 mai 2025	1 JMD = 0.0175 WST	1 WST = 57.2566 JMD
03 mai 2025	1 JMD = 0.0175 WST	1 WST = 57.2247 JMD
04 mai 2025	1 JMD = 0.0175 WST	1 WST = 57.2209 JMD
05 mai 2025	1 JMD = 0.0175 WST	1 WST = 57.0305 JMD
06 mai 2025	1 JMD = 0.0175 WST	1 WST = 57.273 JMD
07 mai 2025	1 JMD = 0.0168 WST	1 WST = 59.5701 JMD
08 mai 2025	1 JMD = 0.0167 WST	1 WST = 59.8358 JMD
09 mai 2025	1 JMD = 0.0174 WST	1 WST = 57.3497 JMD
10 mai 2025	1 JMD = 0.0175 WST	1 WST = 57.1875 JMD
11 mai 2025	1 JMD = 0.0175 WST	1 WST = 57.165 JMD
12 mai 2025	1 JMD = 0.0175 WST	1 WST = 57.0977 JMD
13 mai 2025	1 JMD = 0.0174 WST	1 WST = 57.3113 JMD
14 mai 2025	1 JMD = 0.0174 WST	1 WST = 57.3086 JMD
15 mai 2025	1 JMD = 0.0173 WST	1 WST = 57.6842 JMD
16 mai 2025	1 JMD = 0.0174 WST	1 WST = 57.3957 JMD
17 mai 2025	1 JMD = 0.0174 WST	1 WST = 57.56 JMD
18 mai 2025	1 JMD = 0.0174 WST	1 WST = 57.5599 JMD
19 mai 2025	1 JMD = 0.0174 WST	1 WST = 57.3595 JMD
20 mai 2025	1 JMD = 0.017 WST	1 WST = 58.8566 JMD
21 mai 2025	1 JMD = 0.0174 WST	1 WST = 57.3705 JMD
22 mai 2025	1 JMD = 0.017 WST	1 WST = 58.9219 JMD
23 mai 2025	1 JMD = 0.0174 WST	1 WST = 57.4375 JMD
24 mai 2025	1 JMD = 0.0175 WST	1 WST = 57.1457 JMD
25 mai 2025	1 JMD = 0.017 WST	1 WST = 58.9858 JMD
26 mai 2025	1 JMD = 0.0169 WST	1 WST = 59.1449 JMD
27 mai 2025	1 JMD = 0.0173 WST	1 WST = 57.6702 JMD
28 mai 2025	1 JMD = 0.0173 WST	1 WST = 57.8276 JMD
29 mai 2025	1 JMD = 0.0169 WST	1 WST = 59.1774 JMD
30 mai 2025	1 JMD = 0.0174 WST	1 WST = 57.5778 JMD
31 mai 2025	1 JMD = 0.0174 WST	1 WST = 57.5772 JMD

Jun 2025

Dato	JMD-WST	WST-JMD
01 jun 2025	1 JMD = 0.0174 WST	1 WST = 57.4987 JMD
02 jun 2025	1 JMD = 0.0173 WST	1 WST = 57.6617 JMD
03 jun 2025	1 JMD = 0.0173 WST	1 WST = 57.7868 JMD
04 jun 2025	1 JMD = 0.0172 WST	1 WST = 57.989 JMD
05 jun 2025	1 JMD = 0.0173 WST	1 WST = 57.8437 JMD
06 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.0717 JMD
07 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.2158 JMD
08 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.2163 JMD
09 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.084 JMD
10 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.0283 JMD
11 jun 2025	1 JMD = 0.0165 WST	1 WST = 60.6709 JMD
12 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.2851 JMD
13 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.2925 JMD
14 jun 2025	1 JMD = 0.0165 WST	1 WST = 60.7822 JMD
15 jun 2025	1 JMD = 0.0164 WST	1 WST = 60.8604 JMD
16 jun 2025	1 JMD = 0.0164 WST	1 WST = 60.91 JMD
17 jun 2025	1 JMD = 0.0173 WST	1 WST = 57.8159 JMD
18 jun 2025	1 JMD = 0.0165 WST	1 WST = 60.4395 JMD
19 jun 2025	1 JMD = 0.0166 WST	1 WST = 60.2808 JMD
20 jun 2025	1 JMD = 0.0172 WST	1 WST = 57.9812 JMD
21 jun 2025	1 JMD = 0.0173 WST	1 WST = 57.7697 JMD
22 jun 2025	1 JMD = 0.0173 WST	1 WST = 57.7707 JMD
23 jun 2025	1 JMD = 0.0173 WST	1 WST = 57.7416 JMD
24 jun 2025	1 JMD = 0.0166 WST	1 WST = 60.1233 JMD
25 jun 2025	1 JMD = 0.0173 WST	1 WST = 57.9306 JMD
26 jun 2025	1 JMD = 0.0172 WST	1 WST = 58.3028 JMD
27 jun 2025	1 JMD = 0.0171 WST	1 WST = 58.3263 JMD
28 jun 2025	1 JMD = 0.0171 WST	1 WST = 58.4994 JMD
29 jun 2025	1 JMD = 0.0171 WST	1 WST = 58.5007 JMD
30 jun 2025	1 JMD = 0.0171 WST	1 WST = 58.6353 JMD

Jul 2025

Dato	JMD-WST	WST-JMD
01 jul 2025	1 JMD = 0.0171 WST	1 WST = 58.5525 JMD
02 jul 2025	1 JMD = 0.0171 WST	1 WST = 58.4884 JMD
03 jul 2025	1 JMD = 0.0163 WST	1 WST = 61.4185 JMD
04 jul 2025	1 JMD = 0.0163 WST	1 WST = 61.3297 JMD
05 jul 2025	1 JMD = 0.0163 WST	1 WST = 61.5051 JMD
06 jul 2025	1 JMD = 0.0162 WST	1 WST = 61.5756 JMD
07 jul 2025	1 JMD = 0.0162 WST	1 WST = 61.585 JMD
08 jul 2025	1 JMD = 0.0172 WST	1 WST = 58.2063 JMD
09 jul 2025	1 JMD = 0.0172 WST	1 WST = 58.055 JMD
10 jul 2025	1 JMD = 0.0172 WST	1 WST = 58.1282 JMD
11 jul 2025	1 JMD = 0.0172 WST	1 WST = 58.1464 JMD
12 jul 2025	1 JMD = 0.0171 WST	1 WST = 58.3221 JMD
13 jul 2025	1 JMD = 0.0163 WST	1 WST = 61.3605 JMD
14 jul 2025	1 JMD = 0.0163 WST	1 WST = 61.4879 JMD
15 jul 2025	1 JMD = 0.0172 WST	1 WST = 58.2752 JMD
16 jul 2025	1 JMD = 0.0172 WST	1 WST = 58.0907 JMD
17 jul 2025	1 JMD = 0.0172 WST	1 WST = 58.0863 JMD
18 jul 2025	1 JMD = 0.0165 WST	1 WST = 60.7045 JMD
19 jul 2025	1 JMD = 0.0166 WST	1 WST = 60.3982 JMD
20 jul 2025	1 JMD = 0.0165 WST	1 WST = 60.4701 JMD
21 jul 2025	1 JMD = 0.0166 WST	1 WST = 60.3416 JMD
22 jul 2025	1 JMD = 0.0164 WST	1 WST = 60.8325 JMD
23 jul 2025	1 JMD = 0.0164 WST	1 WST = 60.851 JMD
24 jul 2025	1 JMD = 0.0172 WST	1 WST = 58.25 JMD
25 jul 2025	1 JMD = 0.0171 WST	1 WST = 58.3143 JMD
26 jul 2025	1 JMD = 0.0172 WST	1 WST = 58.1371 JMD
27 jul 2025	1 JMD = 0.0172 WST	1 WST = 58.1373 JMD
28 jul 2025	1 JMD = 0.0171 WST	1 WST = 58.5977 JMD
29 jul 2025	1 JMD = 0.0171 WST	1 WST = 58.449 JMD
30 jul 2025	1 JMD = 0.0172 WST	1 WST = 58.0602 JMD
31 jul 2025	1 JMD = 0.0172 WST	1 WST = 57.9818 JMD

Aug 2025

Dato	JMD-WST	WST-JMD
01 aug 2025	1 JMD = 0.0173 WST	1 WST = 57.8523 JMD
02 aug 2025	1 JMD = 0.0176 WST	1 WST = 56.9059 JMD
03 aug 2025	1 JMD = 0.0176 WST	1 WST = 56.9053 JMD
04 aug 2025	1 JMD = 0.0174 WST	1 WST = 57.5962 JMD
05 aug 2025	1 JMD = 0.0173 WST	1 WST = 57.7331 JMD
06 aug 2025	1 JMD = 0.0173 WST	1 WST = 57.6602 JMD
07 aug 2025	1 JMD = 0.0173 WST	1 WST = 57.8232 JMD
08 aug 2025	1 JMD = 0.0167 WST	1 WST = 60.0523 JMD
09 aug 2025	1 JMD = 0.0166 WST	1 WST = 60.2078 JMD
10 aug 2025	1 JMD = 0.0166 WST	1 WST = 60.2533 JMD
11 aug 2025	1 JMD = 0.0166 WST	1 WST = 60.3532 JMD
12 aug 2025	1 JMD = 0.0166 WST	1 WST = 60.2026 JMD
13 aug 2025	1 JMD = 0.0166 WST	1 WST = 60.1876 JMD
14 aug 2025	1 JMD = 0.0166 WST	1 WST = 60.2181 JMD
15 aug 2025	1 JMD = 0.0166 WST	1 WST = 60.3786 JMD
16 aug 2025	1 JMD = 0.0173 WST	1 WST = 57.8234 JMD
17 aug 2025	1 JMD = 0.0173 WST	1 WST = 57.7573 JMD
18 aug 2025	1 JMD = 0.0173 WST	1 WST = 57.8761 JMD
19 aug 2025	1 JMD = 0.0167 WST	1 WST = 59.7896 JMD
20 aug 2025	1 JMD = 0.0168 WST	1 WST = 59.6633 JMD
21 aug 2025	1 JMD = 0.0169 WST	1 WST = 59.3357 JMD
22 aug 2025	1 JMD = 0.0169 WST	1 WST = 59.186 JMD
23 aug 2025	1 JMD = 0.0169 WST	1 WST = 59.0288 JMD
24 aug 2025	1 JMD = 0.0171 WST	1 WST = 58.4704 JMD
25 aug 2025	1 JMD = 0.0169 WST	1 WST = 59.0297 JMD
26 aug 2025	1 JMD = 0.0167 WST	1 WST = 60.0426 JMD
27 aug 2025	1 JMD = 0.0174 WST	1 WST = 57.5412 JMD
28 aug 2025	1 JMD = 0.0168 WST	1 WST = 59.626 JMD
29 aug 2025	1 JMD = 0.0167 WST	1 WST = 59.8874 JMD
30 aug 2025	1 JMD = 0.0174 WST	1 WST = 57.6074 JMD
31 aug 2025	1 JMD = 0.0167 WST	1 WST = 59.875 JMD

Sep 2025

Dato	JMD-WST	WST-JMD
01 sep 2025	1 JMD = 0.0167 WST	1 WST = 60.0175 JMD
02 sep 2025	1 JMD = 0.0166 WST	1 WST = 60.2555 JMD
03 sep 2025	1 JMD = 0.0167 WST	1 WST = 59.9557 JMD
04 sep 2025	1 JMD = 0.0173 WST	1 WST = 57.7873 JMD
05 sep 2025	1 JMD = 0.0173 WST	1 WST = 57.8567 JMD
06 sep 2025	1 JMD = 0.0174 WST	1 WST = 57.4994 JMD

JMD-WST og WST-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter