currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-XAF og XAF-JMD vekslingskurser - 2025

JMD-XAF og XAF-JMD vekslingskurser - 2025

JMD-XAF og XAF-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -XAF og XAF-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JMD = 3,9083 XAF
1 XAF = 0,2559 JMD

Jan 2025

DatoJMD-XAFXAF-JMD
01 jan 2025 1 JMD = 4.0335 XAF 1 XAF = 0.2479 JMD
02 jan 2025 1 JMD = 4.0799 XAF 1 XAF = 0.2451 JMD
03 jan 2025 1 JMD = 4.0911 XAF 1 XAF = 0.2444 JMD
04 jan 2025 1 JMD = 4.091 XAF 1 XAF = 0.2444 JMD
05 jan 2025 1 JMD = 4.091 XAF 1 XAF = 0.2444 JMD
06 jan 2025 1 JMD = 4.0332 XAF 1 XAF = 0.2479 JMD
07 jan 2025 1 JMD = 4.0272 XAF 1 XAF = 0.2483 JMD
08 jan 2025 1 JMD = 4.0672 XAF 1 XAF = 0.2459 JMD
09 jan 2025 1 JMD = 4.0609 XAF 1 XAF = 0.2462 JMD
10 jan 2025 1 JMD = 4.061 XAF 1 XAF = 0.2462 JMD
11 jan 2025 1 JMD = 4.0606 XAF 1 XAF = 0.2463 JMD
12 jan 2025 1 JMD = 4.0606 XAF 1 XAF = 0.2463 JMD
13 jan 2025 1 JMD = 4.1041 XAF 1 XAF = 0.2437 JMD
14 jan 2025 1 JMD = 4.0848 XAF 1 XAF = 0.2448 JMD
15 jan 2025 1 JMD = 4.0738 XAF 1 XAF = 0.2455 JMD
16 jan 2025 1 JMD = 4.0521 XAF 1 XAF = 0.2468 JMD
17 jan 2025 1 JMD = 4.0287 XAF 1 XAF = 0.2482 JMD
18 jan 2025 1 JMD = 4.0287 XAF 1 XAF = 0.2482 JMD
19 jan 2025 1 JMD = 4.0287 XAF 1 XAF = 0.2482 JMD
20 jan 2025 1 JMD = 4.0288 XAF 1 XAF = 0.2482 JMD
21 jan 2025 1 JMD = 4.0198 XAF 1 XAF = 0.2488 JMD
22 jan 2025 1 JMD = 4.0198 XAF 1 XAF = 0.2488 JMD
23 jan 2025 1 JMD = 4.0107 XAF 1 XAF = 0.2493 JMD
24 jan 2025 1 JMD = 3.9764 XAF 1 XAF = 0.2515 JMD
25 jan 2025 1 JMD = 3.9765 XAF 1 XAF = 0.2515 JMD
26 jan 2025 1 JMD = 3.9765 XAF 1 XAF = 0.2515 JMD
27 jan 2025 1 JMD = 3.9637 XAF 1 XAF = 0.2523 JMD
28 jan 2025 1 JMD = 3.9954 XAF 1 XAF = 0.2503 JMD
29 jan 2025 1 JMD = 4.0076 XAF 1 XAF = 0.2495 JMD
30 jan 2025 1 JMD = 4.0012 XAF 1 XAF = 0.2499 JMD
31 jan 2025 1 JMD = 4.0086 XAF 1 XAF = 0.2495 JMD

Feb 2025

DatoJMD-XAFXAF-JMD
01 feb 2025 1 JMD = 4.0086 XAF 1 XAF = 0.2495 JMD
02 feb 2025 1 JMD = 4.0085 XAF 1 XAF = 0.2495 JMD
03 feb 2025 1 JMD = 4.0594 XAF 1 XAF = 0.2463 JMD
04 feb 2025 1 JMD = 4.0345 XAF 1 XAF = 0.2479 JMD
05 feb 2025 1 JMD = 3.9885 XAF 1 XAF = 0.2507 JMD
06 feb 2025 1 JMD = 4.0036 XAF 1 XAF = 0.2498 JMD
07 feb 2025 1 JMD = 3.9987 XAF 1 XAF = 0.2501 JMD
08 feb 2025 1 JMD = 3.9985 XAF 1 XAF = 0.2501 JMD
09 feb 2025 1 JMD = 3.9985 XAF 1 XAF = 0.2501 JMD
10 feb 2025 1 JMD = 4.0223 XAF 1 XAF = 0.2486 JMD
11 feb 2025 1 JMD = 4.036 XAF 1 XAF = 0.2478 JMD
12 feb 2025 1 JMD = 4.0152 XAF 1 XAF = 0.2491 JMD
13 feb 2025 1 JMD = 4.0152 XAF 1 XAF = 0.2491 JMD
14 feb 2025 1 JMD = 3.9684 XAF 1 XAF = 0.252 JMD
15 feb 2025 1 JMD = 3.9683 XAF 1 XAF = 0.252 JMD
16 feb 2025 1 JMD = 3.9683 XAF 1 XAF = 0.252 JMD
17 feb 2025 1 JMD = 3.9606 XAF 1 XAF = 0.2525 JMD
18 feb 2025 1 JMD = 3.9712 XAF 1 XAF = 0.2518 JMD
19 feb 2025 1 JMD = 3.9953 XAF 1 XAF = 0.2503 JMD
20 feb 2025 1 JMD = 3.9967 XAF 1 XAF = 0.2502 JMD
21 feb 2025 1 JMD = 3.9715 XAF 1 XAF = 0.2518 JMD
22 feb 2025 1 JMD = 3.9716 XAF 1 XAF = 0.2518 JMD
23 feb 2025 1 JMD = 3.9716 XAF 1 XAF = 0.2518 JMD
24 feb 2025 1 JMD = 3.9731 XAF 1 XAF = 0.2517 JMD
25 feb 2025 1 JMD = 3.9651 XAF 1 XAF = 0.2522 JMD
26 feb 2025 1 JMD = 3.9664 XAF 1 XAF = 0.2521 JMD
27 feb 2025 1 JMD = 3.9818 XAF 1 XAF = 0.2511 JMD
28 feb 2025 1 JMD = 3.9994 XAF 1 XAF = 0.25 JMD

Mar 2025

DatoJMD-XAFXAF-JMD
01 mar 2025 1 JMD = 4.001 XAF 1 XAF = 0.2499 JMD
02 mar 2025 1 JMD = 4.0398 XAF 1 XAF = 0.2475 JMD
03 mar 2025 1 JMD = 4.0321 XAF 1 XAF = 0.248 JMD
04 mar 2025 1 JMD = 3.9648 XAF 1 XAF = 0.2522 JMD
05 mar 2025 1 JMD = 3.9122 XAF 1 XAF = 0.2556 JMD
06 mar 2025 1 JMD = 3.8746 XAF 1 XAF = 0.2581 JMD
07 mar 2025 1 JMD = 3.8568 XAF 1 XAF = 0.2593 JMD
08 mar 2025 1 JMD = 3.8619 XAF 1 XAF = 0.2589 JMD
09 mar 2025 1 JMD = 3.8568 XAF 1 XAF = 0.2593 JMD
10 mar 2025 1 JMD = 3.8556 XAF 1 XAF = 0.2594 JMD
11 mar 2025 1 JMD = 3.8601 XAF 1 XAF = 0.2591 JMD
12 mar 2025 1 JMD = 3.8298 XAF 1 XAF = 0.2611 JMD
13 mar 2025 1 JMD = 3.83 XAF 1 XAF = 0.2611 JMD
14 mar 2025 1 JMD = 3.8461 XAF 1 XAF = 0.26 JMD
15 mar 2025 1 JMD = 3.8439 XAF 1 XAF = 0.2602 JMD
16 mar 2025 1 JMD = 3.8579 XAF 1 XAF = 0.2592 JMD
17 mar 2025 1 JMD = 3.8418 XAF 1 XAF = 0.2603 JMD
18 mar 2025 1 JMD = 3.8403 XAF 1 XAF = 0.2604 JMD
19 mar 2025 1 JMD = 3.836 XAF 1 XAF = 0.2607 JMD
20 mar 2025 1 JMD = 3.8528 XAF 1 XAF = 0.2596 JMD
21 mar 2025 1 JMD = 3.8617 XAF 1 XAF = 0.259 JMD
22 mar 2025 1 JMD = 3.8624 XAF 1 XAF = 0.2589 JMD
23 mar 2025 1 JMD = 3.8594 XAF 1 XAF = 0.2591 JMD
24 mar 2025 1 JMD = 3.8674 XAF 1 XAF = 0.2586 JMD
25 mar 2025 1 JMD = 3.8796 XAF 1 XAF = 0.2578 JMD
26 mar 2025 1 JMD = 3.8722 XAF 1 XAF = 0.2582 JMD
27 mar 2025 1 JMD = 3.8743 XAF 1 XAF = 0.2581 JMD
28 mar 2025 1 JMD = 3.8737 XAF 1 XAF = 0.2581 JMD
29 mar 2025 1 JMD = 3.8582 XAF 1 XAF = 0.2592 JMD
30 mar 2025 1 JMD = 3.8403 XAF 1 XAF = 0.2604 JMD
31 mar 2025 1 JMD = 3.8543 XAF 1 XAF = 0.2595 JMD

Apr 2025

DatoJMD-XAFXAF-JMD
01 apr 2025 1 JMD = 3.8724 XAF 1 XAF = 0.2582 JMD
02 apr 2025 1 JMD = 3.8482 XAF 1 XAF = 0.2599 JMD
03 apr 2025 1 JMD = 3.8735 XAF 1 XAF = 0.2582 JMD
04 apr 2025 1 JMD = 3.7706 XAF 1 XAF = 0.2652 JMD
05 apr 2025 1 JMD = 3.7707 XAF 1 XAF = 0.2652 JMD
06 apr 2025 1 JMD = 3.7707 XAF 1 XAF = 0.2652 JMD
07 apr 2025 1 JMD = 3.7954 XAF 1 XAF = 0.2635 JMD
08 apr 2025 1 JMD = 3.8097 XAF 1 XAF = 0.2625 JMD
09 apr 2025 1 JMD = 3.7592 XAF 1 XAF = 0.266 JMD
10 apr 2025 1 JMD = 3.7622 XAF 1 XAF = 0.2658 JMD
11 apr 2025 1 JMD = 3.7071 XAF 1 XAF = 0.2698 JMD
12 apr 2025 1 JMD = 3.6503 XAF 1 XAF = 0.274 JMD
13 apr 2025 1 JMD = 3.6616 XAF 1 XAF = 0.2731 JMD
14 apr 2025 1 JMD = 3.6626 XAF 1 XAF = 0.273 JMD
15 apr 2025 1 JMD = 3.6547 XAF 1 XAF = 0.2736 JMD
16 apr 2025 1 JMD = 3.6717 XAF 1 XAF = 0.2724 JMD
17 apr 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
18 apr 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
19 apr 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
20 apr 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
21 apr 2025 1 JMD = 3.6534 XAF 1 XAF = 0.2737 JMD
22 apr 2025 1 JMD = 3.6022 XAF 1 XAF = 0.2776 JMD
23 apr 2025 1 JMD = 3.6398 XAF 1 XAF = 0.2747 JMD
24 apr 2025 1 JMD = 3.6389 XAF 1 XAF = 0.2748 JMD
25 apr 2025 1 JMD = 3.65 XAF 1 XAF = 0.274 JMD
26 apr 2025 1 JMD = 3.65 XAF 1 XAF = 0.274 JMD
27 apr 2025 1 JMD = 3.65 XAF 1 XAF = 0.274 JMD

JMD-XAF og XAF-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats