currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-XAF og XAF-JMD vekslingskurser - 2026

JMD-XAF og XAF-JMD vekslingskurser - 2026

JMD-XAF og XAF-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -XAF og XAF-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 3,5661 XAF
1 XAF = 0,2804 JMD

Jan 2026

DatoJMD-XAFXAF-JMD
01 jan 2026 1 JMD = 3.5138 XAF 1 XAF = 0.2846 JMD
02 jan 2026 1 JMD = 3.5215 XAF 1 XAF = 0.284 JMD
03 jan 2026 1 JMD = 3.5215 XAF 1 XAF = 0.284 JMD
04 jan 2026 1 JMD = 3.5215 XAF 1 XAF = 0.284 JMD
05 jan 2026 1 JMD = 3.5314 XAF 1 XAF = 0.2832 JMD
06 jan 2026 1 JMD = 3.5295 XAF 1 XAF = 0.2833 JMD
07 jan 2026 1 JMD = 3.5448 XAF 1 XAF = 0.2821 JMD
08 jan 2026 1 JMD = 3.5482 XAF 1 XAF = 0.2818 JMD
09 jan 2026 1 JMD = 3.5567 XAF 1 XAF = 0.2812 JMD
10 jan 2026 1 JMD = 3.5567 XAF 1 XAF = 0.2812 JMD
11 jan 2026 1 JMD = 3.5567 XAF 1 XAF = 0.2812 JMD
12 jan 2026 1 JMD = 3.5421 XAF 1 XAF = 0.2823 JMD
13 jan 2026 1 JMD = 3.5555 XAF 1 XAF = 0.2813 JMD
14 jan 2026 1 JMD = 3.5721 XAF 1 XAF = 0.2799 JMD
15 jan 2026 1 JMD = 3.5773 XAF 1 XAF = 0.2795 JMD
16 jan 2026 1 JMD = 3.5772 XAF 1 XAF = 0.2795 JMD
17 jan 2026 1 JMD = 3.5772 XAF 1 XAF = 0.2795 JMD
18 jan 2026 1 JMD = 3.5772 XAF 1 XAF = 0.2795 JMD
19 jan 2026 1 JMD = 3.5747 XAF 1 XAF = 0.2797 JMD
20 jan 2026 1 JMD = 3.5498 XAF 1 XAF = 0.2817 JMD
21 jan 2026 1 JMD = 3.562 XAF 1 XAF = 0.2807 JMD
22 jan 2026 1 JMD = 3.5599 XAF 1 XAF = 0.2809 JMD
23 jan 2026 1 JMD = 3.5503 XAF 1 XAF = 0.2817 JMD
24 jan 2026 1 JMD = 3.5503 XAF 1 XAF = 0.2817 JMD
25 jan 2026 1 JMD = 3.5503 XAF 1 XAF = 0.2817 JMD
26 jan 2026 1 JMD = 3.5147 XAF 1 XAF = 0.2845 JMD
27 jan 2026 1 JMD = 3.5099 XAF 1 XAF = 0.2849 JMD
28 jan 2026 1 JMD = 3.4964 XAF 1 XAF = 0.286 JMD
29 jan 2026 1 JMD = 3.4964 XAF 1 XAF = 0.286 JMD
30 jan 2026 1 JMD = 3.5031 XAF 1 XAF = 0.2855 JMD
31 jan 2026 1 JMD = 3.5031 XAF 1 XAF = 0.2855 JMD

Feb 2026

DatoJMD-XAFXAF-JMD
01 feb 2026 1 JMD = 3.5031 XAF 1 XAF = 0.2855 JMD
02 feb 2026 1 JMD = 3.5213 XAF 1 XAF = 0.284 JMD
03 feb 2026 1 JMD = 3.5511 XAF 1 XAF = 0.2816 JMD
04 feb 2026 1 JMD = 3.5419 XAF 1 XAF = 0.2823 JMD
05 feb 2026 1 JMD = 3.5563 XAF 1 XAF = 0.2812 JMD
06 feb 2026 1 JMD = 3.5547 XAF 1 XAF = 0.2813 JMD
07 feb 2026 1 JMD = 3.5547 XAF 1 XAF = 0.2813 JMD
08 feb 2026 1 JMD = 3.5547 XAF 1 XAF = 0.2813 JMD
09 feb 2026 1 JMD = 3.5333 XAF 1 XAF = 0.283 JMD
10 feb 2026 1 JMD = 3.5219 XAF 1 XAF = 0.2839 JMD
11 feb 2026 1 JMD = 3.5206 XAF 1 XAF = 0.284 JMD
12 feb 2026 1 JMD = 3.5334 XAF 1 XAF = 0.283 JMD
13 feb 2026 1 JMD = 3.5343 XAF 1 XAF = 0.2829 JMD
14 feb 2026 1 JMD = 3.5343 XAF 1 XAF = 0.2829 JMD
15 feb 2026 1 JMD = 3.5343 XAF 1 XAF = 0.2829 JMD
16 feb 2026 1 JMD = 3.5358 XAF 1 XAF = 0.2828 JMD
17 feb 2026 1 JMD = 3.5527 XAF 1 XAF = 0.2815 JMD
18 feb 2026 1 JMD = 3.5596 XAF 1 XAF = 0.2809 JMD
19 feb 2026 1 JMD = 3.5735 XAF 1 XAF = 0.2798 JMD
20 feb 2026 1 JMD = 3.5775 XAF 1 XAF = 0.2795 JMD
21 feb 2026 1 JMD = 3.5776 XAF 1 XAF = 0.2795 JMD
22 feb 2026 1 JMD = 3.5776 XAF 1 XAF = 0.2795 JMD
23 feb 2026 1 JMD = 3.5777 XAF 1 XAF = 0.2795 JMD
24 feb 2026 1 JMD = 3.5634 XAF 1 XAF = 0.2806 JMD
25 feb 2026 1 JMD = 3.573 XAF 1 XAF = 0.2799 JMD
26 feb 2026 1 JMD = 3.5668 XAF 1 XAF = 0.2804 JMD
27 feb 2026 1 JMD = 3.5654 XAF 1 XAF = 0.2805 JMD
28 feb 2026 1 JMD = 3.5654 XAF 1 XAF = 0.2805 JMD

Mar 2026

DatoJMD-XAFXAF-JMD
01 mar 2026 1 JMD = 3.5654 XAF 1 XAF = 0.2805 JMD
02 mar 2026 1 JMD = 3.5685 XAF 1 XAF = 0.2802 JMD
03 mar 2026 1 JMD = 3.621 XAF 1 XAF = 0.2762 JMD
04 mar 2026 1 JMD = 3.6103 XAF 1 XAF = 0.277 JMD
05 mar 2026 1 JMD = 3.6139 XAF 1 XAF = 0.2767 JMD
06 mar 2026 1 JMD = 3.6222 XAF 1 XAF = 0.2761 JMD
07 mar 2026 1 JMD = 3.6225 XAF 1 XAF = 0.2761 JMD
08 mar 2026 1 JMD = 3.6225 XAF 1 XAF = 0.2761 JMD
09 mar 2026 1 JMD = 3.6217 XAF 1 XAF = 0.2761 JMD
10 mar 2026 1 JMD = 3.592 XAF 1 XAF = 0.2784 JMD
11 mar 2026 1 JMD = 3.6117 XAF 1 XAF = 0.2769 JMD
12 mar 2026 1 JMD = 3.6267 XAF 1 XAF = 0.2757 JMD
13 mar 2026 1 JMD = 3.6453 XAF 1 XAF = 0.2743 JMD
14 mar 2026 1 JMD = 3.6452 XAF 1 XAF = 0.2743 JMD
15 mar 2026 1 JMD = 3.6452 XAF 1 XAF = 0.2743 JMD
16 mar 2026 1 JMD = 3.6325 XAF 1 XAF = 0.2753 JMD
17 mar 2026 1 JMD = 3.6236 XAF 1 XAF = 0.276 JMD
18 mar 2026 1 JMD = 3.6178 XAF 1 XAF = 0.2764 JMD
19 mar 2026 1 JMD = 3.6372 XAF 1 XAF = 0.2749 JMD
20 mar 2026 1 JMD = 3.6082 XAF 1 XAF = 0.2771 JMD
21 mar 2026 1 JMD = 3.6081 XAF 1 XAF = 0.2772 JMD
22 mar 2026 1 JMD = 3.6081 XAF 1 XAF = 0.2772 JMD
23 mar 2026 1 JMD = 3.6034 XAF 1 XAF = 0.2775 JMD
24 mar 2026 1 JMD = 3.5866 XAF 1 XAF = 0.2788 JMD
25 mar 2026 1 JMD = 3.5884 XAF 1 XAF = 0.2787 JMD
26 mar 2026 1 JMD = 3.6217 XAF 1 XAF = 0.2761 JMD
27 mar 2026 1 JMD = 3.6213 XAF 1 XAF = 0.2761 JMD
28 mar 2026 1 JMD = 3.6213 XAF 1 XAF = 0.2761 JMD
29 mar 2026 1 JMD = 3.6213 XAF 1 XAF = 0.2761 JMD
30 mar 2026 1 JMD = 3.6133 XAF 1 XAF = 0.2768 JMD
31 mar 2026 1 JMD = 3.6183 XAF 1 XAF = 0.2764 JMD

Apr 2026

DatoJMD-XAFXAF-JMD
01 apr 2026 1 JMD = 3.5757 XAF 1 XAF = 0.2797 JMD
02 apr 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
03 apr 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
04 apr 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
05 apr 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
06 apr 2026 1 JMD = 3.6141 XAF 1 XAF = 0.2767 JMD
07 apr 2026 1 JMD = 3.6065 XAF 1 XAF = 0.2773 JMD
08 apr 2026 1 JMD = 3.5644 XAF 1 XAF = 0.2806 JMD
09 apr 2026 1 JMD = 3.5548 XAF 1 XAF = 0.2813 JMD
10 apr 2026 1 JMD = 3.5417 XAF 1 XAF = 0.2824 JMD
11 apr 2026 1 JMD = 3.5421 XAF 1 XAF = 0.2823 JMD
12 apr 2026 1 JMD = 3.5421 XAF 1 XAF = 0.2823 JMD
13 apr 2026 1 JMD = 3.5534 XAF 1 XAF = 0.2814 JMD
14 apr 2026 1 JMD = 3.5213 XAF 1 XAF = 0.284 JMD
15 apr 2026 1 JMD = 3.5296 XAF 1 XAF = 0.2833 JMD
16 apr 2026 1 JMD = 3.5263 XAF 1 XAF = 0.2836 JMD
17 apr 2026 1 JMD = 3.5176 XAF 1 XAF = 0.2843 JMD
18 apr 2026 1 JMD = 3.5176 XAF 1 XAF = 0.2843 JMD
19 apr 2026 1 JMD = 3.5176 XAF 1 XAF = 0.2843 JMD
20 apr 2026 1 JMD = 3.5179 XAF 1 XAF = 0.2843 JMD
21 apr 2026 1 JMD = 3.5208 XAF 1 XAF = 0.284 JMD
22 apr 2026 1 JMD = 3.5236 XAF 1 XAF = 0.2838 JMD
23 apr 2026 1 JMD = 3.5236 XAF 1 XAF = 0.2838 JMD
24 apr 2026 1 JMD = 3.5515 XAF 1 XAF = 0.2816 JMD
25 apr 2026 1 JMD = 3.5517 XAF 1 XAF = 0.2816 JMD
26 apr 2026 1 JMD = 3.5517 XAF 1 XAF = 0.2816 JMD
27 apr 2026 1 JMD = 3.5375 XAF 1 XAF = 0.2827 JMD
28 apr 2026 1 JMD = 3.5603 XAF 1 XAF = 0.2809 JMD

JMD-XAF og XAF-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats