currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-XCD og XCD-JMD vekslingskurser - 2025

JMD-XCD og XCD-JMD vekslingskurser - 2025

JMD-XCD og XCD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -XCD og XCD-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JMD = 0,0172 XCD
1 XCD = 58,2114 JMD

Jan 2025

DatoJMD-XCDXCD-JMD
01 jan 2025 1 JMD = 0.0174 XCD 1 XCD = 57.5587 JMD
02 jan 2025 1 JMD = 0.0174 XCD 1 XCD = 57.5836 JMD
03 jan 2025 1 JMD = 0.0174 XCD 1 XCD = 57.6274 JMD
04 jan 2025 1 JMD = 0.0174 XCD 1 XCD = 57.5201 JMD
05 jan 2025 1 JMD = 0.0174 XCD 1 XCD = 57.5201 JMD
06 jan 2025 1 JMD = 0.0173 XCD 1 XCD = 57.7983 JMD
07 jan 2025 1 JMD = 0.0173 XCD 1 XCD = 57.9009 JMD
08 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0124 JMD
09 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0168 JMD
10 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.017 JMD
11 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2783 JMD
12 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2783 JMD
13 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0269 JMD
14 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0154 JMD
15 jan 2025 1 JMD = 0.0173 XCD 1 XCD = 57.8303 JMD
16 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2471 JMD
17 jan 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4796 JMD
18 jan 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4608 JMD
19 jan 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4608 JMD
20 jan 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5421 JMD
21 jan 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3207 JMD
22 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.007 JMD
23 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2033 JMD
24 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.228 JMD
25 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1016 JMD
26 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1016 JMD
27 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2489 JMD
28 jan 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3313 JMD
29 jan 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2645 JMD
30 jan 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3413 JMD
31 jan 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3338 JMD

Feb 2025

DatoJMD-XCDXCD-JMD
01 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3338 JMD
02 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4321 JMD
03 feb 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2938 JMD
04 feb 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2767 JMD
05 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.451 JMD
06 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5213 JMD
07 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5059 JMD
08 feb 2025 1 JMD = 0.017 XCD 1 XCD = 58.7315 JMD
09 feb 2025 1 JMD = 0.017 XCD 1 XCD = 58.7315 JMD
10 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5176 JMD
11 feb 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2485 JMD
12 feb 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2738 JMD
13 feb 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1261 JMD
14 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4525 JMD
15 feb 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2602 JMD
16 feb 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2602 JMD
17 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4679 JMD
18 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.458 JMD
19 feb 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2498 JMD
20 feb 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2612 JMD
21 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4019 JMD
22 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3944 JMD
23 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3944 JMD
24 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3417 JMD
25 feb 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3113 JMD
26 feb 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2136 JMD
27 feb 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1686 JMD
28 feb 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1778 JMD

Mar 2025

DatoJMD-XCDXCD-JMD
01 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.304 JMD
02 mar 2025 1 JMD = 0.0173 XCD 1 XCD = 57.9496 JMD
03 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0803 JMD
04 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0584 JMD
05 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0116 JMD
06 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.008 JMD
07 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0347 JMD
08 mar 2025 1 JMD = 0.0173 XCD 1 XCD = 57.7913 JMD
09 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0752 JMD
10 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1687 JMD
11 mar 2025 1 JMD = 0.0173 XCD 1 XCD = 57.9362 JMD
12 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1768 JMD
13 mar 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3676 JMD
14 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0121 JMD
15 mar 2025 1 JMD = 0.0173 XCD 1 XCD = 57.811 JMD
16 mar 2025 1 JMD = 0.0173 XCD 1 XCD = 57.8277 JMD
17 mar 2025 1 JMD = 0.0173 XCD 1 XCD = 57.9681 JMD
18 mar 2025 1 JMD = 0.0173 XCD 1 XCD = 57.7641 JMD
19 mar 2025 1 JMD = 0.0173 XCD 1 XCD = 57.7989 JMD
20 mar 2025 1 JMD = 0.0173 XCD 1 XCD = 57.8206 JMD
21 mar 2025 1 JMD = 0.0173 XCD 1 XCD = 57.8417 JMD
22 mar 2025 1 JMD = 0.0173 XCD 1 XCD = 57.7712 JMD
23 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0784 JMD
24 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0791 JMD
25 mar 2025 1 JMD = 0.0173 XCD 1 XCD = 57.8515 JMD
26 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.113 JMD
27 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.045 JMD
28 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.1647 JMD
29 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.0179 JMD
30 mar 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3162 JMD
31 mar 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2065 JMD

Apr 2025

DatoJMD-XCDXCD-JMD
01 apr 2025 1 JMD = 0.0173 XCD 1 XCD = 57.8217 JMD
02 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4111 JMD
03 apr 2025 1 JMD = 0.0174 XCD 1 XCD = 57.5518 JMD
04 apr 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2236 JMD
05 apr 2025 1 JMD = 0.017 XCD 1 XCD = 58.7173 JMD
06 apr 2025 1 JMD = 0.017 XCD 1 XCD = 58.7173 JMD
07 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3798 JMD
08 apr 2025 1 JMD = 0.0172 XCD 1 XCD = 58.2789 JMD
09 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4603 JMD
10 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.3551 JMD
11 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4148 JMD
12 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5298 JMD
13 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4135 JMD
14 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4102 JMD
15 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.593 JMD
16 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.484 JMD
17 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4506 JMD
18 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4506 JMD
19 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4506 JMD
20 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4506 JMD
21 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4506 JMD
22 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.6441 JMD
23 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.4775 JMD
24 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5727 JMD
25 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5569 JMD
26 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5569 JMD
27 apr 2025 1 JMD = 0.0171 XCD 1 XCD = 58.5569 JMD

JMD-XCD og XCD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats