currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-XCD og XCD-JMD vekslingskurser - 2026

JMD-XCD og XCD-JMD vekslingskurser - 2026

JMD-XCD og XCD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -XCD og XCD-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,0172 XCD
1 XCD = 58,1731 JMD

Jan 2026

DatoJMD-XCDXCD-JMD
01 jan 2026 1 JMD = 0.017 XCD 1 XCD = 58.8443 JMD
02 jan 2026 1 JMD = 0.017 XCD 1 XCD = 58.7819 JMD
03 jan 2026 1 JMD = 0.017 XCD 1 XCD = 58.756 JMD
04 jan 2026 1 JMD = 0.017 XCD 1 XCD = 58.756 JMD
05 jan 2026 1 JMD = 0.017 XCD 1 XCD = 58.8366 JMD
06 jan 2026 1 JMD = 0.017 XCD 1 XCD = 58.7194 JMD
07 jan 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6091 JMD
08 jan 2026 1 JMD = 0.0171 XCD 1 XCD = 58.602 JMD
09 jan 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6098 JMD
10 jan 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6098 JMD
11 jan 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6456 JMD
12 jan 2026 1 JMD = 0.017 XCD 1 XCD = 58.653 JMD
13 jan 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5106 JMD
14 jan 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3381 JMD
15 jan 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3241 JMD
16 jan 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3883 JMD
17 jan 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4643 JMD
18 jan 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4643 JMD
19 jan 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3725 JMD
20 jan 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2372 JMD
21 jan 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1386 JMD
22 jan 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2497 JMD
23 jan 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2373 JMD
24 jan 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7969 JMD
25 jan 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7969 JMD
26 jan 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2528 JMD
27 jan 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0612 JMD
28 jan 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9751 JMD
29 jan 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0361 JMD
30 jan 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9936 JMD
31 jan 2026 1 JMD = 0.0171 XCD 1 XCD = 58.434 JMD

Feb 2026

DatoJMD-XCDXCD-JMD
01 feb 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4473 JMD
02 feb 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1595 JMD
03 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9603 JMD
04 feb 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9936 JMD
05 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8895 JMD
06 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9149 JMD
07 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7445 JMD
08 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7445 JMD
09 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8394 JMD
10 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8767 JMD
11 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9062 JMD
12 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8165 JMD
13 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9121 JMD
14 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8494 JMD
15 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8494 JMD
16 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8881 JMD
17 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7457 JMD
18 feb 2026 1 JMD = 0.0174 XCD 1 XCD = 57.5961 JMD
19 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6858 JMD
20 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6637 JMD
21 feb 2026 1 JMD = 0.0174 XCD 1 XCD = 57.526 JMD
22 feb 2026 1 JMD = 0.0174 XCD 1 XCD = 57.526 JMD
23 feb 2026 1 JMD = 0.0174 XCD 1 XCD = 57.5817 JMD
24 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8431 JMD
25 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6561 JMD
26 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6386 JMD
27 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6628 JMD
28 feb 2026 1 JMD = 0.0174 XCD 1 XCD = 57.5967 JMD

Mar 2026

DatoJMD-XCDXCD-JMD
01 mar 2026 1 JMD = 0.0174 XCD 1 XCD = 57.5967 JMD
02 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0335 JMD
03 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7759 JMD
04 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7309 JMD
05 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8344 JMD
06 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9574 JMD
07 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6398 JMD
08 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6398 JMD
09 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9702 JMD
10 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1058 JMD
11 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9488 JMD
12 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9739 JMD
13 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0816 JMD
14 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0542 JMD
15 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0542 JMD
16 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.194 JMD
17 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1577 JMD
18 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1856 JMD
19 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1558 JMD
20 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.118 JMD
21 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0337 JMD
22 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0337 JMD
23 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.195 JMD
24 mar 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4061 JMD
25 mar 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3175 JMD
26 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1132 JMD
27 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2497 JMD
28 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2497 JMD
29 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0534 JMD
30 mar 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4622 JMD
31 mar 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5112 JMD

Apr 2026

DatoJMD-XCDXCD-JMD
01 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5079 JMD
02 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3457 JMD
03 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2056 JMD
04 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2056 JMD
05 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2056 JMD
06 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2056 JMD
07 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2578 JMD
08 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2101 JMD
09 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4651 JMD
10 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4822 JMD
11 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4154 JMD
12 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4154 JMD
13 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3876 JMD
14 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4129 JMD
15 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3879 JMD
16 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3999 JMD
17 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.49 JMD
18 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6025 JMD
19 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6025 JMD
20 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6039 JMD
21 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6143 JMD
22 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6454 JMD
23 apr 2026 1 JMD = 0.017 XCD 1 XCD = 58.8184 JMD
24 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3823 JMD
25 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2974 JMD
26 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2974 JMD
27 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4363 JMD
28 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2884 JMD

JMD-XCD og XCD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats