> JMD-XPF og XPF-JMD vekslingskurser - 2025

JMD-XPF og XPF-JMD vekslingskurser - 2025

JMD-XPF og XPF-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -XPF og XPF-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 0,6964 XPF

1 XPF = 1,436 JMD

1Å 2Å 3Å

JMD til XPFXPF til JMD

Jan 2025

Dato	JMD-XPF	XPF-JMD
01 jan 2025	1 JMD = 0.7372 XPF	1 XPF = 1.3564 JMD
02 jan 2025	1 JMD = 0.7426 XPF	1 XPF = 1.3466 JMD
03 jan 2025	1 JMD = 0.7439 XPF	1 XPF = 1.3443 JMD
04 jan 2025	1 JMD = 0.7443 XPF	1 XPF = 1.3435 JMD
05 jan 2025	1 JMD = 0.7443 XPF	1 XPF = 1.3435 JMD
06 jan 2025	1 JMD = 0.7333 XPF	1 XPF = 1.3638 JMD
07 jan 2025	1 JMD = 0.734 XPF	1 XPF = 1.3625 JMD
08 jan 2025	1 JMD = 0.7396 XPF	1 XPF = 1.3521 JMD
09 jan 2025	1 JMD = 0.7388 XPF	1 XPF = 1.3535 JMD
10 jan 2025	1 JMD = 0.7385 XPF	1 XPF = 1.3541 JMD
11 jan 2025	1 JMD = 0.7388 XPF	1 XPF = 1.3535 JMD
12 jan 2025	1 JMD = 0.7388 XPF	1 XPF = 1.3535 JMD
13 jan 2025	1 JMD = 0.7462 XPF	1 XPF = 1.3402 JMD
14 jan 2025	1 JMD = 0.7423 XPF	1 XPF = 1.3471 JMD
15 jan 2025	1 JMD = 0.7412 XPF	1 XPF = 1.3492 JMD
16 jan 2025	1 JMD = 0.7373 XPF	1 XPF = 1.3564 JMD
17 jan 2025	1 JMD = 0.7333 XPF	1 XPF = 1.3637 JMD
18 jan 2025	1 JMD = 0.7322 XPF	1 XPF = 1.3657 JMD
19 jan 2025	1 JMD = 0.7322 XPF	1 XPF = 1.3657 JMD
20 jan 2025	1 JMD = 0.7318 XPF	1 XPF = 1.3665 JMD
21 jan 2025	1 JMD = 0.7311 XPF	1 XPF = 1.3677 JMD
22 jan 2025	1 JMD = 0.729 XPF	1 XPF = 1.3718 JMD
23 jan 2025	1 JMD = 0.7289 XPF	1 XPF = 1.3719 JMD
24 jan 2025	1 JMD = 0.7237 XPF	1 XPF = 1.3817 JMD
25 jan 2025	1 JMD = 0.7235 XPF	1 XPF = 1.3821 JMD
26 jan 2025	1 JMD = 0.7235 XPF	1 XPF = 1.3821 JMD
27 jan 2025	1 JMD = 0.7212 XPF	1 XPF = 1.3866 JMD
28 jan 2025	1 JMD = 0.7264 XPF	1 XPF = 1.3767 JMD
29 jan 2025	1 JMD = 0.7285 XPF	1 XPF = 1.3728 JMD
30 jan 2025	1 JMD = 0.7277 XPF	1 XPF = 1.3742 JMD
31 jan 2025	1 JMD = 0.729 XPF	1 XPF = 1.3717 JMD

Feb 2025

Dato	JMD-XPF	XPF-JMD
01 feb 2025	1 JMD = 0.7305 XPF	1 XPF = 1.369 JMD
02 feb 2025	1 JMD = 0.7293 XPF	1 XPF = 1.3713 JMD
03 feb 2025	1 JMD = 0.7375 XPF	1 XPF = 1.3559 JMD
04 feb 2025	1 JMD = 0.7337 XPF	1 XPF = 1.3629 JMD
05 feb 2025	1 JMD = 0.7252 XPF	1 XPF = 1.3789 JMD
06 feb 2025	1 JMD = 0.7283 XPF	1 XPF = 1.373 JMD
07 feb 2025	1 JMD = 0.7274 XPF	1 XPF = 1.3747 JMD
08 feb 2025	1 JMD = 0.7276 XPF	1 XPF = 1.3743 JMD
09 feb 2025	1 JMD = 0.7276 XPF	1 XPF = 1.3743 JMD
10 feb 2025	1 JMD = 0.7313 XPF	1 XPF = 1.3674 JMD
11 feb 2025	1 JMD = 0.7341 XPF	1 XPF = 1.3623 JMD
12 feb 2025	1 JMD = 0.7304 XPF	1 XPF = 1.3691 JMD
13 feb 2025	1 JMD = 0.7313 XPF	1 XPF = 1.3674 JMD
14 feb 2025	1 JMD = 0.7212 XPF	1 XPF = 1.3865 JMD
15 feb 2025	1 JMD = 0.722 XPF	1 XPF = 1.3851 JMD
16 feb 2025	1 JMD = 0.722 XPF	1 XPF = 1.3851 JMD
17 feb 2025	1 JMD = 0.7209 XPF	1 XPF = 1.3871 JMD
18 feb 2025	1 JMD = 0.7224 XPF	1 XPF = 1.3842 JMD
19 feb 2025	1 JMD = 0.727 XPF	1 XPF = 1.3755 JMD
20 feb 2025	1 JMD = 0.7248 XPF	1 XPF = 1.3797 JMD
21 feb 2025	1 JMD = 0.7222 XPF	1 XPF = 1.3846 JMD
22 feb 2025	1 JMD = 0.7226 XPF	1 XPF = 1.3839 JMD
23 feb 2025	1 JMD = 0.7226 XPF	1 XPF = 1.3839 JMD
24 feb 2025	1 JMD = 0.7234 XPF	1 XPF = 1.3823 JMD
25 feb 2025	1 JMD = 0.7218 XPF	1 XPF = 1.3855 JMD
26 feb 2025	1 JMD = 0.722 XPF	1 XPF = 1.3851 JMD
27 feb 2025	1 JMD = 0.7243 XPF	1 XPF = 1.3806 JMD
28 feb 2025	1 JMD = 0.7278 XPF	1 XPF = 1.3741 JMD

Mar 2025

Dato	JMD-XPF	XPF-JMD
01 mar 2025	1 JMD = 0.7297 XPF	1 XPF = 1.3704 JMD
02 mar 2025	1 JMD = 0.7349 XPF	1 XPF = 1.3608 JMD
03 mar 2025	1 JMD = 0.7267 XPF	1 XPF = 1.3761 JMD
04 mar 2025	1 JMD = 0.7209 XPF	1 XPF = 1.3872 JMD
05 mar 2025	1 JMD = 0.7117 XPF	1 XPF = 1.405 JMD
06 mar 2025	1 JMD = 0.705 XPF	1 XPF = 1.4185 JMD
07 mar 2025	1 JMD = 0.7013 XPF	1 XPF = 1.4259 JMD
08 mar 2025	1 JMD = 0.7039 XPF	1 XPF = 1.4207 JMD
09 mar 2025	1 JMD = 0.7016 XPF	1 XPF = 1.4253 JMD
10 mar 2025	1 JMD = 0.7007 XPF	1 XPF = 1.4271 JMD
11 mar 2025	1 JMD = 0.6969 XPF	1 XPF = 1.4349 JMD
12 mar 2025	1 JMD = 0.6964 XPF	1 XPF = 1.4359 JMD
13 mar 2025	1 JMD = 0.6967 XPF	1 XPF = 1.4354 JMD
14 mar 2025	1 JMD = 0.6965 XPF	1 XPF = 1.4357 JMD
15 mar 2025	1 JMD = 0.6993 XPF	1 XPF = 1.43 JMD
16 mar 2025	1 JMD = 0.6997 XPF	1 XPF = 1.4291 JMD
17 mar 2025	1 JMD = 0.6993 XPF	1 XPF = 1.4301 JMD
18 mar 2025	1 JMD = 0.6999 XPF	1 XPF = 1.4287 JMD
19 mar 2025	1 JMD = 0.699 XPF	1 XPF = 1.4306 JMD
20 mar 2025	1 JMD = 0.7036 XPF	1 XPF = 1.4213 JMD
21 mar 2025	1 JMD = 0.7037 XPF	1 XPF = 1.4211 JMD
22 mar 2025	1 JMD = 0.7027 XPF	1 XPF = 1.4231 JMD
23 mar 2025	1 JMD = 0.6996 XPF	1 XPF = 1.4294 JMD
24 mar 2025	1 JMD = 0.7028 XPF	1 XPF = 1.4229 JMD
25 mar 2025	1 JMD = 0.7044 XPF	1 XPF = 1.4197 JMD
26 mar 2025	1 JMD = 0.7043 XPF	1 XPF = 1.4199 JMD
27 mar 2025	1 JMD = 0.7053 XPF	1 XPF = 1.4178 JMD
28 mar 2025	1 JMD = 0.7041 XPF	1 XPF = 1.4202 JMD
29 mar 2025	1 JMD = 0.6979 XPF	1 XPF = 1.4329 JMD
30 mar 2025	1 JMD = 0.6962 XPF	1 XPF = 1.4363 JMD
31 mar 2025	1 JMD = 0.701 XPF	1 XPF = 1.4265 JMD

Apr 2025

Dato	JMD-XPF	XPF-JMD
01 apr 2025	1 JMD = 0.7067 XPF	1 XPF = 1.415 JMD
02 apr 2025	1 JMD = 0.6997 XPF	1 XPF = 1.4291 JMD
03 apr 2025	1 JMD = 0.6906 XPF	1 XPF = 1.4481 JMD
04 apr 2025	1 JMD = 0.6853 XPF	1 XPF = 1.4592 JMD
05 apr 2025	1 JMD = 0.6862 XPF	1 XPF = 1.4574 JMD
06 apr 2025	1 JMD = 0.6862 XPF	1 XPF = 1.4574 JMD
07 apr 2025	1 JMD = 0.6895 XPF	1 XPF = 1.4504 JMD
08 apr 2025	1 JMD = 0.6916 XPF	1 XPF = 1.4458 JMD
09 apr 2025	1 JMD = 0.6839 XPF	1 XPF = 1.4622 JMD
10 apr 2025	1 JMD = 0.6821 XPF	1 XPF = 1.466 JMD
11 apr 2025	1 JMD = 0.6642 XPF	1 XPF = 1.5057 JMD
12 apr 2025	1 JMD = 0.6641 XPF	1 XPF = 1.5058 JMD
13 apr 2025	1 JMD = 0.666 XPF	1 XPF = 1.5014 JMD
14 apr 2025	1 JMD = 0.6635 XPF	1 XPF = 1.5071 JMD
15 apr 2025	1 JMD = 0.6659 XPF	1 XPF = 1.5016 JMD
16 apr 2025	1 JMD = 0.6632 XPF	1 XPF = 1.5079 JMD
17 apr 2025	1 JMD = 0.6649 XPF	1 XPF = 1.504 JMD
18 apr 2025	1 JMD = 0.6643 XPF	1 XPF = 1.5054 JMD
19 apr 2025	1 JMD = 0.6643 XPF	1 XPF = 1.5054 JMD
20 apr 2025	1 JMD = 0.6643 XPF	1 XPF = 1.5054 JMD
21 apr 2025	1 JMD = 0.6643 XPF	1 XPF = 1.5054 JMD
22 apr 2025	1 JMD = 0.6555 XPF	1 XPF = 1.5255 JMD
23 apr 2025	1 JMD = 0.6615 XPF	1 XPF = 1.5117 JMD
24 apr 2025	1 JMD = 0.6629 XPF	1 XPF = 1.5085 JMD
25 apr 2025	1 JMD = 0.6637 XPF	1 XPF = 1.5067 JMD
26 apr 2025	1 JMD = 0.6614 XPF	1 XPF = 1.512 JMD
27 apr 2025	1 JMD = 0.6635 XPF	1 XPF = 1.5073 JMD
28 apr 2025	1 JMD = 0.6629 XPF	1 XPF = 1.5084 JMD
29 apr 2025	1 JMD = 0.6624 XPF	1 XPF = 1.5096 JMD
30 apr 2025	1 JMD = 0.6628 XPF	1 XPF = 1.5087 JMD

May 2025

Dato	JMD-XPF	XPF-JMD
01 mai 2025	1 JMD = 0.6633 XPF	1 XPF = 1.5077 JMD
02 mai 2025	1 JMD = 0.6634 XPF	1 XPF = 1.5074 JMD
03 mai 2025	1 JMD = 0.6641 XPF	1 XPF = 1.5057 JMD
04 mai 2025	1 JMD = 0.6641 XPF	1 XPF = 1.5057 JMD
05 mai 2025	1 JMD = 0.664 XPF	1 XPF = 1.506 JMD
06 mai 2025	1 JMD = 0.6648 XPF	1 XPF = 1.5041 JMD
07 mai 2025	1 JMD = 0.6617 XPF	1 XPF = 1.5113 JMD
08 mai 2025	1 JMD = 0.6665 XPF	1 XPF = 1.5003 JMD
09 mai 2025	1 JMD = 0.6673 XPF	1 XPF = 1.4985 JMD
10 mai 2025	1 JMD = 0.6674 XPF	1 XPF = 1.4984 JMD
11 mai 2025	1 JMD = 0.6676 XPF	1 XPF = 1.4979 JMD
12 mai 2025	1 JMD = 0.6775 XPF	1 XPF = 1.476 JMD
13 mai 2025	1 JMD = 0.6745 XPF	1 XPF = 1.4826 JMD
14 mai 2025	1 JMD = 0.6655 XPF	1 XPF = 1.5026 JMD
15 mai 2025	1 JMD = 0.6688 XPF	1 XPF = 1.4953 JMD
16 mai 2025	1 JMD = 0.6687 XPF	1 XPF = 1.4955 JMD
17 mai 2025	1 JMD = 0.6684 XPF	1 XPF = 1.4961 JMD
18 mai 2025	1 JMD = 0.6684 XPF	1 XPF = 1.4961 JMD
19 mai 2025	1 JMD = 0.6642 XPF	1 XPF = 1.5055 JMD
20 mai 2025	1 JMD = 0.6676 XPF	1 XPF = 1.4978 JMD
21 mai 2025	1 JMD = 0.6627 XPF	1 XPF = 1.5089 JMD
22 mai 2025	1 JMD = 0.6649 XPF	1 XPF = 1.504 JMD
23 mai 2025	1 JMD = 0.6609 XPF	1 XPF = 1.513 JMD
24 mai 2025	1 JMD = 0.6615 XPF	1 XPF = 1.5116 JMD
25 mai 2025	1 JMD = 0.6615 XPF	1 XPF = 1.5116 JMD
26 mai 2025	1 JMD = 0.6594 XPF	1 XPF = 1.5165 JMD
27 mai 2025	1 JMD = 0.6612 XPF	1 XPF = 1.5123 JMD
28 mai 2025	1 JMD = 0.6613 XPF	1 XPF = 1.5121 JMD
29 mai 2025	1 JMD = 0.6636 XPF	1 XPF = 1.5069 JMD
30 mai 2025	1 JMD = 0.6606 XPF	1 XPF = 1.5137 JMD
31 mai 2025	1 JMD = 0.6601 XPF	1 XPF = 1.515 JMD

Jun 2025

Dato	JMD-XPF	XPF-JMD
01 jun 2025	1 JMD = 0.661 XPF	1 XPF = 1.5129 JMD
02 jun 2025	1 JMD = 0.6549 XPF	1 XPF = 1.5269 JMD
03 jun 2025	1 JMD = 0.6565 XPF	1 XPF = 1.5232 JMD
04 jun 2025	1 JMD = 0.6574 XPF	1 XPF = 1.5211 JMD
05 jun 2025	1 JMD = 0.6548 XPF	1 XPF = 1.5271 JMD
06 jun 2025	1 JMD = 0.654 XPF	1 XPF = 1.5292 JMD
07 jun 2025	1 JMD = 0.6541 XPF	1 XPF = 1.5289 JMD
08 jun 2025	1 JMD = 0.6541 XPF	1 XPF = 1.5289 JMD
09 jun 2025	1 JMD = 0.6553 XPF	1 XPF = 1.5261 JMD
10 jun 2025	1 JMD = 0.6533 XPF	1 XPF = 1.5307 JMD
11 jun 2025	1 JMD = 0.6528 XPF	1 XPF = 1.5319 JMD
12 jun 2025	1 JMD = 0.6434 XPF	1 XPF = 1.5542 JMD
13 jun 2025	1 JMD = 0.6476 XPF	1 XPF = 1.5443 JMD

JMD-XPF og XPF-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter