currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-XPF og XPF-JMD vekslingskurser - 2026

JMD-XPF og XPF-JMD vekslingskurser - 2026

JMD-XPF og XPF-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -XPF og XPF-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,6488 XPF
1 XPF = 1,5414 JMD

Jan 2026

DatoJMD-XPFXPF-JMD
01 jan 2026 1 JMD = 0.6396 XPF 1 XPF = 1.5636 JMD
02 jan 2026 1 JMD = 0.6407 XPF 1 XPF = 1.5607 JMD
03 jan 2026 1 JMD = 0.6407 XPF 1 XPF = 1.5609 JMD
04 jan 2026 1 JMD = 0.6407 XPF 1 XPF = 1.5609 JMD
05 jan 2026 1 JMD = 0.6424 XPF 1 XPF = 1.5567 JMD
06 jan 2026 1 JMD = 0.6423 XPF 1 XPF = 1.5569 JMD
07 jan 2026 1 JMD = 0.6448 XPF 1 XPF = 1.5508 JMD
08 jan 2026 1 JMD = 0.6454 XPF 1 XPF = 1.5495 JMD
09 jan 2026 1 JMD = 0.647 XPF 1 XPF = 1.5456 JMD
10 jan 2026 1 JMD = 0.6475 XPF 1 XPF = 1.5443 JMD
11 jan 2026 1 JMD = 0.6471 XPF 1 XPF = 1.5453 JMD
12 jan 2026 1 JMD = 0.6444 XPF 1 XPF = 1.5518 JMD
13 jan 2026 1 JMD = 0.6475 XPF 1 XPF = 1.5445 JMD
14 jan 2026 1 JMD = 0.6492 XPF 1 XPF = 1.5403 JMD
15 jan 2026 1 JMD = 0.651 XPF 1 XPF = 1.5361 JMD
16 jan 2026 1 JMD = 0.651 XPF 1 XPF = 1.5362 JMD
17 jan 2026 1 JMD = 0.6507 XPF 1 XPF = 1.5367 JMD
18 jan 2026 1 JMD = 0.6507 XPF 1 XPF = 1.5367 JMD
19 jan 2026 1 JMD = 0.6505 XPF 1 XPF = 1.5373 JMD
20 jan 2026 1 JMD = 0.6464 XPF 1 XPF = 1.5471 JMD
21 jan 2026 1 JMD = 0.6475 XPF 1 XPF = 1.5445 JMD
22 jan 2026 1 JMD = 0.6476 XPF 1 XPF = 1.5442 JMD
23 jan 2026 1 JMD = 0.6459 XPF 1 XPF = 1.5482 JMD
24 jan 2026 1 JMD = 0.646 XPF 1 XPF = 1.5479 JMD
25 jan 2026 1 JMD = 0.646 XPF 1 XPF = 1.5479 JMD
26 jan 2026 1 JMD = 0.64 XPF 1 XPF = 1.5626 JMD
27 jan 2026 1 JMD = 0.6384 XPF 1 XPF = 1.5664 JMD
28 jan 2026 1 JMD = 0.6356 XPF 1 XPF = 1.5733 JMD
29 jan 2026 1 JMD = 0.6368 XPF 1 XPF = 1.5704 JMD
30 jan 2026 1 JMD = 0.6386 XPF 1 XPF = 1.566 JMD
31 jan 2026 1 JMD = 0.6375 XPF 1 XPF = 1.5687 JMD

Feb 2026

DatoJMD-XPFXPF-JMD
01 feb 2026 1 JMD = 0.6373 XPF 1 XPF = 1.5691 JMD
02 feb 2026 1 JMD = 0.6405 XPF 1 XPF = 1.5613 JMD
03 feb 2026 1 JMD = 0.6462 XPF 1 XPF = 1.5476 JMD
04 feb 2026 1 JMD = 0.6441 XPF 1 XPF = 1.5527 JMD
05 feb 2026 1 JMD = 0.6464 XPF 1 XPF = 1.547 JMD
06 feb 2026 1 JMD = 0.6466 XPF 1 XPF = 1.5466 JMD
07 feb 2026 1 JMD = 0.6471 XPF 1 XPF = 1.5454 JMD
08 feb 2026 1 JMD = 0.6471 XPF 1 XPF = 1.5454 JMD
09 feb 2026 1 JMD = 0.6428 XPF 1 XPF = 1.5557 JMD
10 feb 2026 1 JMD = 0.6414 XPF 1 XPF = 1.5591 JMD
11 feb 2026 1 JMD = 0.6407 XPF 1 XPF = 1.5609 JMD
12 feb 2026 1 JMD = 0.6431 XPF 1 XPF = 1.555 JMD
13 feb 2026 1 JMD = 0.6428 XPF 1 XPF = 1.5557 JMD
14 feb 2026 1 JMD = 0.643 XPF 1 XPF = 1.5552 JMD
15 feb 2026 1 JMD = 0.643 XPF 1 XPF = 1.5552 JMD
16 feb 2026 1 JMD = 0.6436 XPF 1 XPF = 1.5538 JMD
17 feb 2026 1 JMD = 0.6464 XPF 1 XPF = 1.547 JMD
18 feb 2026 1 JMD = 0.6472 XPF 1 XPF = 1.5451 JMD
19 feb 2026 1 JMD = 0.6501 XPF 1 XPF = 1.5382 JMD
20 feb 2026 1 JMD = 0.6508 XPF 1 XPF = 1.5366 JMD
21 feb 2026 1 JMD = 0.6511 XPF 1 XPF = 1.5359 JMD
22 feb 2026 1 JMD = 0.6511 XPF 1 XPF = 1.5359 JMD
23 feb 2026 1 JMD = 0.651 XPF 1 XPF = 1.536 JMD
24 feb 2026 1 JMD = 0.6482 XPF 1 XPF = 1.5427 JMD
25 feb 2026 1 JMD = 0.65 XPF 1 XPF = 1.5384 JMD
26 feb 2026 1 JMD = 0.6484 XPF 1 XPF = 1.5422 JMD
27 feb 2026 1 JMD = 0.6488 XPF 1 XPF = 1.5412 JMD
28 feb 2026 1 JMD = 0.6487 XPF 1 XPF = 1.5415 JMD

Mar 2026

DatoJMD-XPFXPF-JMD
01 mar 2026 1 JMD = 0.6487 XPF 1 XPF = 1.5415 JMD
02 mar 2026 1 JMD = 0.6492 XPF 1 XPF = 1.5403 JMD
03 mar 2026 1 JMD = 0.6583 XPF 1 XPF = 1.519 JMD
04 mar 2026 1 JMD = 0.6568 XPF 1 XPF = 1.5226 JMD
05 mar 2026 1 JMD = 0.6571 XPF 1 XPF = 1.5219 JMD
06 mar 2026 1 JMD = 0.6587 XPF 1 XPF = 1.5182 JMD
07 mar 2026 1 JMD = 0.6592 XPF 1 XPF = 1.5169 JMD
08 mar 2026 1 JMD = 0.6592 XPF 1 XPF = 1.5169 JMD
09 mar 2026 1 JMD = 0.6588 XPF 1 XPF = 1.518 JMD
10 mar 2026 1 JMD = 0.6531 XPF 1 XPF = 1.5311 JMD
11 mar 2026 1 JMD = 0.6573 XPF 1 XPF = 1.5214 JMD
12 mar 2026 1 JMD = 0.66 XPF 1 XPF = 1.5152 JMD
13 mar 2026 1 JMD = 0.6631 XPF 1 XPF = 1.508 JMD
14 mar 2026 1 JMD = 0.6633 XPF 1 XPF = 1.5077 JMD
15 mar 2026 1 JMD = 0.6633 XPF 1 XPF = 1.5077 JMD
16 mar 2026 1 JMD = 0.6609 XPF 1 XPF = 1.5132 JMD
17 mar 2026 1 JMD = 0.6592 XPF 1 XPF = 1.5171 JMD
18 mar 2026 1 JMD = 0.6582 XPF 1 XPF = 1.5192 JMD
19 mar 2026 1 JMD = 0.661 XPF 1 XPF = 1.5128 JMD
20 mar 2026 1 JMD = 0.657 XPF 1 XPF = 1.5222 JMD
21 mar 2026 1 JMD = 0.6564 XPF 1 XPF = 1.5235 JMD
22 mar 2026 1 JMD = 0.6564 XPF 1 XPF = 1.5235 JMD
23 mar 2026 1 JMD = 0.656 XPF 1 XPF = 1.5244 JMD
24 mar 2026 1 JMD = 0.6526 XPF 1 XPF = 1.5324 JMD
25 mar 2026 1 JMD = 0.6529 XPF 1 XPF = 1.5317 JMD
26 mar 2026 1 JMD = 0.6588 XPF 1 XPF = 1.5178 JMD
27 mar 2026 1 JMD = 0.6583 XPF 1 XPF = 1.5192 JMD
28 mar 2026 1 JMD = 0.6565 XPF 1 XPF = 1.5231 JMD
29 mar 2026 1 JMD = 0.6588 XPF 1 XPF = 1.518 JMD
30 mar 2026 1 JMD = 0.6572 XPF 1 XPF = 1.5217 JMD
31 mar 2026 1 JMD = 0.6563 XPF 1 XPF = 1.5237 JMD

Apr 2026

DatoJMD-XPFXPF-JMD
01 apr 2026 1 JMD = 0.6501 XPF 1 XPF = 1.5382 JMD
02 apr 2026 1 JMD = 0.6573 XPF 1 XPF = 1.5213 JMD
03 apr 2026 1 JMD = 0.6573 XPF 1 XPF = 1.5215 JMD
04 apr 2026 1 JMD = 0.6585 XPF 1 XPF = 1.5186 JMD
05 apr 2026 1 JMD = 0.6585 XPF 1 XPF = 1.5186 JMD
06 apr 2026 1 JMD = 0.657 XPF 1 XPF = 1.522 JMD
07 apr 2026 1 JMD = 0.6556 XPF 1 XPF = 1.5253 JMD
08 apr 2026 1 JMD = 0.6481 XPF 1 XPF = 1.5429 JMD
09 apr 2026 1 JMD = 0.6466 XPF 1 XPF = 1.5466 JMD
10 apr 2026 1 JMD = 0.6446 XPF 1 XPF = 1.5513 JMD
11 apr 2026 1 JMD = 0.6445 XPF 1 XPF = 1.5515 JMD
12 apr 2026 1 JMD = 0.6445 XPF 1 XPF = 1.5515 JMD
13 apr 2026 1 JMD = 0.6468 XPF 1 XPF = 1.546 JMD
14 apr 2026 1 JMD = 0.6406 XPF 1 XPF = 1.5609 JMD
15 apr 2026 1 JMD = 0.6421 XPF 1 XPF = 1.5573 JMD
16 apr 2026 1 JMD = 0.6417 XPF 1 XPF = 1.5584 JMD
17 apr 2026 1 JMD = 0.6401 XPF 1 XPF = 1.5623 JMD
18 apr 2026 1 JMD = 0.64 XPF 1 XPF = 1.5625 JMD
19 apr 2026 1 JMD = 0.64 XPF 1 XPF = 1.5625 JMD
20 apr 2026 1 JMD = 0.64 XPF 1 XPF = 1.5624 JMD
21 apr 2026 1 JMD = 0.6402 XPF 1 XPF = 1.5621 JMD
22 apr 2026 1 JMD = 0.6415 XPF 1 XPF = 1.5588 JMD
23 apr 2026 1 JMD = 0.6412 XPF 1 XPF = 1.5596 JMD
24 apr 2026 1 JMD = 0.6455 XPF 1 XPF = 1.5493 JMD
25 apr 2026 1 JMD = 0.6461 XPF 1 XPF = 1.5477 JMD
26 apr 2026 1 JMD = 0.6461 XPF 1 XPF = 1.5477 JMD
27 apr 2026 1 JMD = 0.6432 XPF 1 XPF = 1.5547 JMD
28 apr 2026 1 JMD = 0.6484 XPF 1 XPF = 1.5423 JMD

JMD-XPF og XPF-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats