currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-ZAR og ZAR-JMD vekslingskurser - 2026

JMD-ZAR og ZAR-JMD vekslingskurser - 2026

JMD-ZAR og ZAR-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -ZAR og ZAR-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,1044 ZAR
1 ZAR = 9,5765 JMD

Jan 2026

DatoJMD-ZARZAR-JMD
01 jan 2026 1 JMD = 0.1042 ZAR 1 ZAR = 9.5973 JMD
02 jan 2026 1 JMD = 0.104 ZAR 1 ZAR = 9.6197 JMD
03 jan 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6297 JMD
04 jan 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6297 JMD
05 jan 2026 1 JMD = 0.1036 ZAR 1 ZAR = 9.6555 JMD
06 jan 2026 1 JMD = 0.1033 ZAR 1 ZAR = 9.6834 JMD
07 jan 2026 1 JMD = 0.1037 ZAR 1 ZAR = 9.6401 JMD
08 jan 2026 1 JMD = 0.1042 ZAR 1 ZAR = 9.5952 JMD
09 jan 2026 1 JMD = 0.1047 ZAR 1 ZAR = 9.5549 JMD
10 jan 2026 1 JMD = 0.1041 ZAR 1 ZAR = 9.6067 JMD
11 jan 2026 1 JMD = 0.104 ZAR 1 ZAR = 9.6126 JMD
12 jan 2026 1 JMD = 0.1036 ZAR 1 ZAR = 9.6507 JMD
13 jan 2026 1 JMD = 0.1041 ZAR 1 ZAR = 9.6098 JMD
14 jan 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6201 JMD
15 jan 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6342 JMD
16 jan 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6327 JMD
17 jan 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6301 JMD
18 jan 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6301 JMD
19 jan 2026 1 JMD = 0.1042 ZAR 1 ZAR = 9.5998 JMD
20 jan 2026 1 JMD = 0.1045 ZAR 1 ZAR = 9.5696 JMD
21 jan 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6215 JMD
22 jan 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.7062 JMD
23 jan 2026 1 JMD = 0.1024 ZAR 1 ZAR = 9.7611 JMD
24 jan 2026 1 JMD = 0.1032 ZAR 1 ZAR = 9.6916 JMD
25 jan 2026 1 JMD = 0.1032 ZAR 1 ZAR = 9.6916 JMD
26 jan 2026 1 JMD = 0.102 ZAR 1 ZAR = 9.8044 JMD
27 jan 2026 1 JMD = 0.1021 ZAR 1 ZAR = 9.7976 JMD
28 jan 2026 1 JMD = 0.1013 ZAR 1 ZAR = 9.8671 JMD
29 jan 2026 1 JMD = 0.1005 ZAR 1 ZAR = 9.9517 JMD
30 jan 2026 1 JMD = 0.1018 ZAR 1 ZAR = 9.8256 JMD
31 jan 2026 1 JMD = 0.1022 ZAR 1 ZAR = 9.7823 JMD

Feb 2026

DatoJMD-ZARZAR-JMD
01 feb 2026 1 JMD = 0.1022 ZAR 1 ZAR = 9.7855 JMD
02 feb 2026 1 JMD = 0.1018 ZAR 1 ZAR = 9.8278 JMD
03 feb 2026 1 JMD = 0.1022 ZAR 1 ZAR = 9.7833 JMD
04 feb 2026 1 JMD = 0.1017 ZAR 1 ZAR = 9.8342 JMD
05 feb 2026 1 JMD = 0.1035 ZAR 1 ZAR = 9.6656 JMD
06 feb 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.7059 JMD
07 feb 2026 1 JMD = 0.1028 ZAR 1 ZAR = 9.7265 JMD
08 feb 2026 1 JMD = 0.1028 ZAR 1 ZAR = 9.7265 JMD
09 feb 2026 1 JMD = 0.1024 ZAR 1 ZAR = 9.7647 JMD
10 feb 2026 1 JMD = 0.102 ZAR 1 ZAR = 9.8028 JMD
11 feb 2026 1 JMD = 0.1015 ZAR 1 ZAR = 9.8507 JMD
12 feb 2026 1 JMD = 0.1017 ZAR 1 ZAR = 9.8338 JMD
13 feb 2026 1 JMD = 0.1025 ZAR 1 ZAR = 9.7605 JMD
14 feb 2026 1 JMD = 0.102 ZAR 1 ZAR = 9.8014 JMD
15 feb 2026 1 JMD = 0.102 ZAR 1 ZAR = 9.8014 JMD
16 feb 2026 1 JMD = 0.102 ZAR 1 ZAR = 9.8043 JMD
17 feb 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.7133 JMD
18 feb 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.711 JMD
19 feb 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6292 JMD
20 feb 2026 1 JMD = 0.1033 ZAR 1 ZAR = 9.6834 JMD
21 feb 2026 1 JMD = 0.1032 ZAR 1 ZAR = 9.6925 JMD
22 feb 2026 1 JMD = 0.1032 ZAR 1 ZAR = 9.6925 JMD
23 feb 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.7058 JMD
24 feb 2026 1 JMD = 0.1025 ZAR 1 ZAR = 9.7552 JMD
25 feb 2026 1 JMD = 0.1019 ZAR 1 ZAR = 9.8124 JMD
26 feb 2026 1 JMD = 0.1019 ZAR 1 ZAR = 9.8122 JMD
27 feb 2026 1 JMD = 0.1023 ZAR 1 ZAR = 9.7733 JMD
28 feb 2026 1 JMD = 0.1023 ZAR 1 ZAR = 9.7723 JMD

Mar 2026

DatoJMD-ZARZAR-JMD
01 mar 2026 1 JMD = 0.1023 ZAR 1 ZAR = 9.7723 JMD
02 mar 2026 1 JMD = 0.1028 ZAR 1 ZAR = 9.7308 JMD
03 mar 2026 1 JMD = 0.1046 ZAR 1 ZAR = 9.5592 JMD
04 mar 2026 1 JMD = 0.1045 ZAR 1 ZAR = 9.5715 JMD
05 mar 2026 1 JMD = 0.1055 ZAR 1 ZAR = 9.475 JMD
06 mar 2026 1 JMD = 0.1067 ZAR 1 ZAR = 9.3755 JMD
07 mar 2026 1 JMD = 0.1062 ZAR 1 ZAR = 9.4151 JMD
08 mar 2026 1 JMD = 0.1062 ZAR 1 ZAR = 9.4151 JMD
09 mar 2026 1 JMD = 0.1063 ZAR 1 ZAR = 9.407 JMD
10 mar 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6353 JMD
11 mar 2026 1 JMD = 0.1048 ZAR 1 ZAR = 9.5415 JMD
12 mar 2026 1 JMD = 0.1057 ZAR 1 ZAR = 9.4615 JMD
13 mar 2026 1 JMD = 0.1071 ZAR 1 ZAR = 9.3411 JMD
14 mar 2026 1 JMD = 0.1076 ZAR 1 ZAR = 9.2931 JMD
15 mar 2026 1 JMD = 0.1076 ZAR 1 ZAR = 9.2931 JMD
16 mar 2026 1 JMD = 0.1065 ZAR 1 ZAR = 9.3917 JMD
17 mar 2026 1 JMD = 0.1062 ZAR 1 ZAR = 9.4186 JMD
18 mar 2026 1 JMD = 0.1067 ZAR 1 ZAR = 9.3734 JMD
19 mar 2026 1 JMD = 0.1086 ZAR 1 ZAR = 9.2039 JMD
20 mar 2026 1 JMD = 0.1073 ZAR 1 ZAR = 9.3178 JMD
21 mar 2026 1 JMD = 0.1092 ZAR 1 ZAR = 9.1572 JMD
22 mar 2026 1 JMD = 0.1092 ZAR 1 ZAR = 9.1572 JMD
23 mar 2026 1 JMD = 0.1073 ZAR 1 ZAR = 9.317 JMD
24 mar 2026 1 JMD = 0.1081 ZAR 1 ZAR = 9.2481 JMD
25 mar 2026 1 JMD = 0.1072 ZAR 1 ZAR = 9.3255 JMD
26 mar 2026 1 JMD = 0.1087 ZAR 1 ZAR = 9.2027 JMD
27 mar 2026 1 JMD = 0.109 ZAR 1 ZAR = 9.1701 JMD
28 mar 2026 1 JMD = 0.1088 ZAR 1 ZAR = 9.1953 JMD
29 mar 2026 1 JMD = 0.1091 ZAR 1 ZAR = 9.1643 JMD
30 mar 2026 1 JMD = 0.1085 ZAR 1 ZAR = 9.2153 JMD
31 mar 2026 1 JMD = 0.108 ZAR 1 ZAR = 9.2605 JMD

Apr 2026

DatoJMD-ZARZAR-JMD
01 apr 2026 1 JMD = 0.1062 ZAR 1 ZAR = 9.4188 JMD
02 apr 2026 1 JMD = 0.108 ZAR 1 ZAR = 9.2597 JMD
03 apr 2026 1 JMD = 0.1079 ZAR 1 ZAR = 9.2709 JMD
04 apr 2026 1 JMD = 0.1079 ZAR 1 ZAR = 9.2679 JMD
05 apr 2026 1 JMD = 0.1079 ZAR 1 ZAR = 9.2679 JMD
06 apr 2026 1 JMD = 0.1071 ZAR 1 ZAR = 9.3332 JMD
07 apr 2026 1 JMD = 0.1072 ZAR 1 ZAR = 9.3269 JMD
08 apr 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6235 JMD
09 apr 2026 1 JMD = 0.1041 ZAR 1 ZAR = 9.6061 JMD
10 apr 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6222 JMD
11 apr 2026 1 JMD = 0.104 ZAR 1 ZAR = 9.6157 JMD
12 apr 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6336 JMD
13 apr 2026 1 JMD = 0.105 ZAR 1 ZAR = 9.5242 JMD
14 apr 2026 1 JMD = 0.1036 ZAR 1 ZAR = 9.6497 JMD
15 apr 2026 1 JMD = 0.104 ZAR 1 ZAR = 9.6191 JMD
16 apr 2026 1 JMD = 0.1038 ZAR 1 ZAR = 9.6356 JMD
17 apr 2026 1 JMD = 0.1037 ZAR 1 ZAR = 9.6431 JMD
18 apr 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.7067 JMD
19 apr 2026 1 JMD = 0.103 ZAR 1 ZAR = 9.7067 JMD
20 apr 2026 1 JMD = 0.1033 ZAR 1 ZAR = 9.6842 JMD
21 apr 2026 1 JMD = 0.1034 ZAR 1 ZAR = 9.6742 JMD
22 apr 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6232 JMD
23 apr 2026 1 JMD = 0.1039 ZAR 1 ZAR = 9.6267 JMD
24 apr 2026 1 JMD = 0.1049 ZAR 1 ZAR = 9.5335 JMD
25 apr 2026 1 JMD = 0.1049 ZAR 1 ZAR = 9.5287 JMD
26 apr 2026 1 JMD = 0.1049 ZAR 1 ZAR = 9.5287 JMD
27 apr 2026 1 JMD = 0.1044 ZAR 1 ZAR = 9.5809 JMD
28 apr 2026 1 JMD = 0.1056 ZAR 1 ZAR = 9.4679 JMD

JMD-ZAR og ZAR-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats