> JOD-JPY og JPY-JOD vekslingskurser - 2026

JOD-JPY og JPY-JOD vekslingskurser - 2026

JOD-JPY og JPY-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -JPY og JPY-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JOD = 222,0945 JPY

1 JPY = 0,0045 JOD

1Å 2Å 3Å

JOD til JPYJPY til JOD

Jan 2026

Dato	JOD-JPY	JPY-JOD
01 jan 2026	1 JOD = 221.2612 JPY	1 JPY = 0.0045 JOD
02 jan 2026	1 JOD = 221.3064 JPY	1 JPY = 0.0045 JOD
03 jan 2026	1 JOD = 221.1372 JPY	1 JPY = 0.0045 JOD
04 jan 2026	1 JOD = 221.1372 JPY	1 JPY = 0.0045 JOD
05 jan 2026	1 JOD = 220.7429 JPY	1 JPY = 0.0045 JOD
06 jan 2026	1 JOD = 220.5531 JPY	1 JPY = 0.0045 JOD
07 jan 2026	1 JOD = 220.7731 JPY	1 JPY = 0.0045 JOD
08 jan 2026	1 JOD = 221.0346 JPY	1 JPY = 0.0045 JOD
09 jan 2026	1 JOD = 222.3773 JPY	1 JPY = 0.0045 JOD
10 jan 2026	1 JOD = 222.6732 JPY	1 JPY = 0.0045 JOD
11 jan 2026	1 JOD = 222.6873 JPY	1 JPY = 0.0045 JOD
12 jan 2026	1 JOD = 222.6491 JPY	1 JPY = 0.0045 JOD
13 jan 2026	1 JOD = 224.023 JPY	1 JPY = 0.0045 JOD
14 jan 2026	1 JOD = 223.6193 JPY	1 JPY = 0.0045 JOD
15 jan 2026	1 JOD = 223.645 JPY	1 JPY = 0.0045 JOD
16 jan 2026	1 JOD = 223.1123 JPY	1 JPY = 0.0045 JOD
17 jan 2026	1 JOD = 223.1116 JPY	1 JPY = 0.0045 JOD
18 jan 2026	1 JOD = 223.1116 JPY	1 JPY = 0.0045 JOD
19 jan 2026	1 JOD = 222.848 JPY	1 JPY = 0.0045 JOD
20 jan 2026	1 JOD = 222.6424 JPY	1 JPY = 0.0045 JOD
21 jan 2026	1 JOD = 222.5601 JPY	1 JPY = 0.0045 JOD
22 jan 2026	1 JOD = 223.714 JPY	1 JPY = 0.0045 JOD
23 jan 2026	1 JOD = 223.1065 JPY	1 JPY = 0.0045 JOD
24 jan 2026	1 JOD = 219.6139 JPY	1 JPY = 0.0046 JOD
25 jan 2026	1 JOD = 219.6139 JPY	1 JPY = 0.0046 JOD
26 jan 2026	1 JOD = 217.3316 JPY	1 JPY = 0.0046 JOD
27 jan 2026	1 JOD = 216.532 JPY	1 JPY = 0.0046 JOD
28 jan 2026	1 JOD = 215.0106 JPY	1 JPY = 0.0047 JOD
29 jan 2026	1 JOD = 216.3633 JPY	1 JPY = 0.0046 JOD
30 jan 2026	1 JOD = 217.2229 JPY	1 JPY = 0.0046 JOD
31 jan 2026	1 JOD = 218.2459 JPY	1 JPY = 0.0046 JOD

Feb 2026

Dato	JOD-JPY	JPY-JOD
01 feb 2026	1 JOD = 218.2741 JPY	1 JPY = 0.0046 JOD
02 feb 2026	1 JOD = 218.4975 JPY	1 JPY = 0.0046 JOD
03 feb 2026	1 JOD = 219.9314 JPY	1 JPY = 0.0045 JOD
04 feb 2026	1 JOD = 220.9368 JPY	1 JPY = 0.0045 JOD
05 feb 2026	1 JOD = 221.3529 JPY	1 JPY = 0.0045 JOD
06 feb 2026	1 JOD = 221.6159 JPY	1 JPY = 0.0045 JOD
07 feb 2026	1 JOD = 221.7091 JPY	1 JPY = 0.0045 JOD
08 feb 2026	1 JOD = 221.7091 JPY	1 JPY = 0.0045 JOD
09 feb 2026	1 JOD = 220.6047 JPY	1 JPY = 0.0045 JOD
10 feb 2026	1 JOD = 218.7952 JPY	1 JPY = 0.0046 JOD
11 feb 2026	1 JOD = 216.5649 JPY	1 JPY = 0.0046 JOD
12 feb 2026	1 JOD = 216.5772 JPY	1 JPY = 0.0046 JOD
13 feb 2026	1 JOD = 216.1979 JPY	1 JPY = 0.0046 JOD
14 feb 2026	1 JOD = 215.3547 JPY	1 JPY = 0.0046 JOD
15 feb 2026	1 JOD = 215.3547 JPY	1 JPY = 0.0046 JOD
16 feb 2026	1 JOD = 216.3209 JPY	1 JPY = 0.0046 JOD
17 feb 2026	1 JOD = 215.913 JPY	1 JPY = 0.0046 JOD
18 feb 2026	1 JOD = 216.6325 JPY	1 JPY = 0.0046 JOD
19 feb 2026	1 JOD = 218.1002 JPY	1 JPY = 0.0046 JOD
20 feb 2026	1 JOD = 219.0186 JPY	1 JPY = 0.0046 JOD
21 feb 2026	1 JOD = 218.6408 JPY	1 JPY = 0.0046 JOD
22 feb 2026	1 JOD = 218.6408 JPY	1 JPY = 0.0046 JOD
23 feb 2026	1 JOD = 218.5323 JPY	1 JPY = 0.0046 JOD
24 feb 2026	1 JOD = 219.9359 JPY	1 JPY = 0.0045 JOD
25 feb 2026	1 JOD = 220.9959 JPY	1 JPY = 0.0045 JOD
26 feb 2026	1 JOD = 220.1061 JPY	1 JPY = 0.0045 JOD
27 feb 2026	1 JOD = 219.8825 JPY	1 JPY = 0.0045 JOD
28 feb 2026	1 JOD = 220.1077 JPY	1 JPY = 0.0045 JOD

Mar 2026

Dato	JOD-JPY	JPY-JOD
01 mar 2026	1 JOD = 220.0795 JPY	1 JPY = 0.0045 JOD
02 mar 2026	1 JOD = 221.7085 JPY	1 JPY = 0.0045 JOD
03 mar 2026	1 JOD = 222.1695 JPY	1 JPY = 0.0045 JOD
04 mar 2026	1 JOD = 221.6831 JPY	1 JPY = 0.0045 JOD
05 mar 2026	1 JOD = 222.0569 JPY	1 JPY = 0.0045 JOD
06 mar 2026	1 JOD = 222.6722 JPY	1 JPY = 0.0045 JOD
07 mar 2026	1 JOD = 222.5336 JPY	1 JPY = 0.0045 JOD
08 mar 2026	1 JOD = 222.5336 JPY	1 JPY = 0.0045 JOD
09 mar 2026	1 JOD = 223.4063 JPY	1 JPY = 0.0045 JOD
10 mar 2026	1 JOD = 222.6329 JPY	1 JPY = 0.0045 JOD
11 mar 2026	1 JOD = 223.5712 JPY	1 JPY = 0.0045 JOD
12 mar 2026	1 JOD = 224.1075 JPY	1 JPY = 0.0045 JOD
13 mar 2026	1 JOD = 224.7868 JPY	1 JPY = 0.0044 JOD
14 mar 2026	1 JOD = 225.2979 JPY	1 JPY = 0.0044 JOD
15 mar 2026	1 JOD = 225.2979 JPY	1 JPY = 0.0044 JOD
16 mar 2026	1 JOD = 224.2555 JPY	1 JPY = 0.0045 JOD
17 mar 2026	1 JOD = 224.2531 JPY	1 JPY = 0.0045 JOD
18 mar 2026	1 JOD = 224.5032 JPY	1 JPY = 0.0045 JOD
19 mar 2026	1 JOD = 224.0229 JPY	1 JPY = 0.0045 JOD
20 mar 2026	1 JOD = 223.8184 JPY	1 JPY = 0.0045 JOD
21 mar 2026	1 JOD = 224.5861 JPY	1 JPY = 0.0045 JOD
22 mar 2026	1 JOD = 224.5861 JPY	1 JPY = 0.0045 JOD
23 mar 2026	1 JOD = 224.0034 JPY	1 JPY = 0.0045 JOD
24 mar 2026	1 JOD = 223.949 JPY	1 JPY = 0.0045 JOD
25 mar 2026	1 JOD = 224.2016 JPY	1 JPY = 0.0045 JOD
26 mar 2026	1 JOD = 225.2015 JPY	1 JPY = 0.0044 JOD
27 mar 2026	1 JOD = 225.4214 JPY	1 JPY = 0.0044 JOD
28 mar 2026	1 JOD = 226.0791 JPY	1 JPY = 0.0044 JOD
29 mar 2026	1 JOD = 226.0622 JPY	1 JPY = 0.0044 JOD
30 mar 2026	1 JOD = 224.9787 JPY	1 JPY = 0.0044 JOD
31 mar 2026	1 JOD = 224.9313 JPY	1 JPY = 0.0044 JOD

Apr 2026

Dato	JOD-JPY	JPY-JOD
01 apr 2026	1 JOD = 223.3499 JPY	1 JPY = 0.0045 JOD
02 apr 2026	1 JOD = 225.3143 JPY	1 JPY = 0.0044 JOD
03 apr 2026	1 JOD = 225.0451 JPY	1 JPY = 0.0044 JOD
04 apr 2026	1 JOD = 225.1694 JPY	1 JPY = 0.0044 JOD
05 apr 2026	1 JOD = 225.1694 JPY	1 JPY = 0.0044 JOD
06 apr 2026	1 JOD = 225.0385 JPY	1 JPY = 0.0044 JOD
07 apr 2026	1 JOD = 225.4072 JPY	1 JPY = 0.0044 JOD
08 apr 2026	1 JOD = 223.24 JPY	1 JPY = 0.0045 JOD
09 apr 2026	1 JOD = 224.2111 JPY	1 JPY = 0.0045 JOD
10 apr 2026	1 JOD = 224.5012 JPY	1 JPY = 0.0045 JOD
11 apr 2026	1 JOD = 224.6349 JPY	1 JPY = 0.0045 JOD
12 apr 2026	1 JOD = 224.4797 JPY	1 JPY = 0.0045 JOD
13 apr 2026	1 JOD = 225.3294 JPY	1 JPY = 0.0044 JOD
14 apr 2026	1 JOD = 223.9629 JPY	1 JPY = 0.0045 JOD
15 apr 2026	1 JOD = 224.2268 JPY	1 JPY = 0.0045 JOD
16 apr 2026	1 JOD = 224.1945 JPY	1 JPY = 0.0045 JOD
17 apr 2026	1 JOD = 224.5535 JPY	1 JPY = 0.0045 JOD
18 apr 2026	1 JOD = 223.7258 JPY	1 JPY = 0.0045 JOD
19 apr 2026	1 JOD = 223.7465 JPY	1 JPY = 0.0045 JOD
20 apr 2026	1 JOD = 224.0878 JPY	1 JPY = 0.0045 JOD
21 apr 2026	1 JOD = 224.3233 JPY	1 JPY = 0.0045 JOD
22 apr 2026	1 JOD = 224.5609 JPY	1 JPY = 0.0045 JOD
23 apr 2026	1 JOD = 225.1615 JPY	1 JPY = 0.0044 JOD
24 apr 2026	1 JOD = 224.818 JPY	1 JPY = 0.0044 JOD
25 apr 2026	1 JOD = 224.7619 JPY	1 JPY = 0.0044 JOD
26 apr 2026	1 JOD = 224.776 JPY	1 JPY = 0.0044 JOD
27 apr 2026	1 JOD = 224.5473 JPY	1 JPY = 0.0045 JOD
28 apr 2026	1 JOD = 225.3606 JPY	1 JPY = 0.0044 JOD

JOD-JPY og JPY-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Japan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter