currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-KES og KES-JOD vekslingskurser - 2026

JOD-KES og KES-JOD vekslingskurser - 2026

JOD-KES og KES-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -KES og KES-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 182,1644 KES
1 KES = 0,0055 JOD

Jan 2026

DatoJOD-KESKES-JOD
01 jan 2026 1 JOD = 182.071 KES 1 KES = 0.0055 JOD
02 jan 2026 1 JOD = 181.9193 KES 1 KES = 0.0055 JOD
03 jan 2026 1 JOD = 181.7998 KES 1 KES = 0.0055 JOD
04 jan 2026 1 JOD = 181.7998 KES 1 KES = 0.0055 JOD
05 jan 2026 1 JOD = 181.9402 KES 1 KES = 0.0055 JOD
06 jan 2026 1 JOD = 182.0809 KES 1 KES = 0.0055 JOD
07 jan 2026 1 JOD = 181.9817 KES 1 KES = 0.0055 JOD
08 jan 2026 1 JOD = 182.0593 KES 1 KES = 0.0055 JOD
09 jan 2026 1 JOD = 181.9311 KES 1 KES = 0.0055 JOD
10 jan 2026 1 JOD = 181.9368 KES 1 KES = 0.0055 JOD
11 jan 2026 1 JOD = 181.9368 KES 1 KES = 0.0055 JOD
12 jan 2026 1 JOD = 181.876 KES 1 KES = 0.0055 JOD
13 jan 2026 1 JOD = 181.9641 KES 1 KES = 0.0055 JOD
14 jan 2026 1 JOD = 181.9204 KES 1 KES = 0.0055 JOD
15 jan 2026 1 JOD = 181.9812 KES 1 KES = 0.0055 JOD
16 jan 2026 1 JOD = 181.933 KES 1 KES = 0.0055 JOD
17 jan 2026 1 JOD = 182.1538 KES 1 KES = 0.0055 JOD
18 jan 2026 1 JOD = 182.1538 KES 1 KES = 0.0055 JOD
19 jan 2026 1 JOD = 181.8812 KES 1 KES = 0.0055 JOD
20 jan 2026 1 JOD = 181.9091 KES 1 KES = 0.0055 JOD
21 jan 2026 1 JOD = 181.8358 KES 1 KES = 0.0055 JOD
22 jan 2026 1 JOD = 181.8958 KES 1 KES = 0.0055 JOD
23 jan 2026 1 JOD = 181.7759 KES 1 KES = 0.0055 JOD
24 jan 2026 1 JOD = 180.3889 KES 1 KES = 0.0055 JOD
25 jan 2026 1 JOD = 180.3889 KES 1 KES = 0.0055 JOD
26 jan 2026 1 JOD = 181.9603 KES 1 KES = 0.0055 JOD
27 jan 2026 1 JOD = 181.7234 KES 1 KES = 0.0055 JOD
28 jan 2026 1 JOD = 181.7881 KES 1 KES = 0.0055 JOD
29 jan 2026 1 JOD = 181.887 KES 1 KES = 0.0055 JOD
30 jan 2026 1 JOD = 182.0385 KES 1 KES = 0.0055 JOD
31 jan 2026 1 JOD = 181.9366 KES 1 KES = 0.0055 JOD

Feb 2026

DatoJOD-KESKES-JOD
01 feb 2026 1 JOD = 183.5386 KES 1 KES = 0.0054 JOD
02 feb 2026 1 JOD = 182.0557 KES 1 KES = 0.0055 JOD
03 feb 2026 1 JOD = 181.7815 KES 1 KES = 0.0055 JOD
04 feb 2026 1 JOD = 181.9803 KES 1 KES = 0.0055 JOD
05 feb 2026 1 JOD = 181.9999 KES 1 KES = 0.0055 JOD
06 feb 2026 1 JOD = 181.9583 KES 1 KES = 0.0055 JOD
07 feb 2026 1 JOD = 181.4042 KES 1 KES = 0.0055 JOD
08 feb 2026 1 JOD = 181.4042 KES 1 KES = 0.0055 JOD
09 feb 2026 1 JOD = 181.8294 KES 1 KES = 0.0055 JOD
10 feb 2026 1 JOD = 181.8482 KES 1 KES = 0.0055 JOD
11 feb 2026 1 JOD = 181.9873 KES 1 KES = 0.0055 JOD
12 feb 2026 1 JOD = 181.9959 KES 1 KES = 0.0055 JOD
13 feb 2026 1 JOD = 181.8719 KES 1 KES = 0.0055 JOD
14 feb 2026 1 JOD = 181.672 KES 1 KES = 0.0055 JOD
15 feb 2026 1 JOD = 181.672 KES 1 KES = 0.0055 JOD
16 feb 2026 1 JOD = 181.9909 KES 1 KES = 0.0055 JOD
17 feb 2026 1 JOD = 181.9516 KES 1 KES = 0.0055 JOD
18 feb 2026 1 JOD = 181.8364 KES 1 KES = 0.0055 JOD
19 feb 2026 1 JOD = 182.0339 KES 1 KES = 0.0055 JOD
20 feb 2026 1 JOD = 181.8749 KES 1 KES = 0.0055 JOD
21 feb 2026 1 JOD = 181.3907 KES 1 KES = 0.0055 JOD
22 feb 2026 1 JOD = 181.3907 KES 1 KES = 0.0055 JOD
23 feb 2026 1 JOD = 181.7693 KES 1 KES = 0.0055 JOD
24 feb 2026 1 JOD = 181.9085 KES 1 KES = 0.0055 JOD
25 feb 2026 1 JOD = 181.7695 KES 1 KES = 0.0055 JOD
26 feb 2026 1 JOD = 181.9384 KES 1 KES = 0.0055 JOD
27 feb 2026 1 JOD = 181.8653 KES 1 KES = 0.0055 JOD
28 feb 2026 1 JOD = 181.5645 KES 1 KES = 0.0055 JOD

Mar 2026

DatoJOD-KESKES-JOD
01 mar 2026 1 JOD = 181.5645 KES 1 KES = 0.0055 JOD
02 mar 2026 1 JOD = 182.0949 KES 1 KES = 0.0055 JOD
03 mar 2026 1 JOD = 182.0894 KES 1 KES = 0.0055 JOD
04 mar 2026 1 JOD = 182.1109 KES 1 KES = 0.0055 JOD
05 mar 2026 1 JOD = 182.2102 KES 1 KES = 0.0055 JOD
06 mar 2026 1 JOD = 182.125 KES 1 KES = 0.0055 JOD
07 mar 2026 1 JOD = 181.1767 KES 1 KES = 0.0055 JOD
08 mar 2026 1 JOD = 181.1767 KES 1 KES = 0.0055 JOD
09 mar 2026 1 JOD = 182.3311 KES 1 KES = 0.0055 JOD
10 mar 2026 1 JOD = 182.2782 KES 1 KES = 0.0055 JOD
11 mar 2026 1 JOD = 182.2666 KES 1 KES = 0.0055 JOD
12 mar 2026 1 JOD = 182.2573 KES 1 KES = 0.0055 JOD
13 mar 2026 1 JOD = 182.2737 KES 1 KES = 0.0055 JOD
14 mar 2026 1 JOD = 182.4078 KES 1 KES = 0.0055 JOD
15 mar 2026 1 JOD = 182.4078 KES 1 KES = 0.0055 JOD
16 mar 2026 1 JOD = 182.5009 KES 1 KES = 0.0055 JOD
17 mar 2026 1 JOD = 182.783 KES 1 KES = 0.0055 JOD
18 mar 2026 1 JOD = 182.8351 KES 1 KES = 0.0055 JOD
19 mar 2026 1 JOD = 182.7255 KES 1 KES = 0.0055 JOD
20 mar 2026 1 JOD = 182.6781 KES 1 KES = 0.0055 JOD
21 mar 2026 1 JOD = 182.3983 KES 1 KES = 0.0055 JOD
22 mar 2026 1 JOD = 182.3983 KES 1 KES = 0.0055 JOD
23 mar 2026 1 JOD = 182.5163 KES 1 KES = 0.0055 JOD
24 mar 2026 1 JOD = 182.8917 KES 1 KES = 0.0055 JOD
25 mar 2026 1 JOD = 182.871 KES 1 KES = 0.0055 JOD
26 mar 2026 1 JOD = 183.0459 KES 1 KES = 0.0055 JOD
27 mar 2026 1 JOD = 183.262 KES 1 KES = 0.0055 JOD
28 mar 2026 1 JOD = 183.2109 KES 1 KES = 0.0055 JOD
29 mar 2026 1 JOD = 182.5996 KES 1 KES = 0.0055 JOD
30 mar 2026 1 JOD = 183.2744 KES 1 KES = 0.0055 JOD
31 mar 2026 1 JOD = 183.5391 KES 1 KES = 0.0054 JOD

Apr 2026

DatoJOD-KESKES-JOD
01 apr 2026 1 JOD = 183.4483 KES 1 KES = 0.0055 JOD
02 apr 2026 1 JOD = 183.5166 KES 1 KES = 0.0054 JOD
03 apr 2026 1 JOD = 183.0714 KES 1 KES = 0.0055 JOD
04 apr 2026 1 JOD = 183.0699 KES 1 KES = 0.0055 JOD
05 apr 2026 1 JOD = 183.0699 KES 1 KES = 0.0055 JOD
06 apr 2026 1 JOD = 183.0759 KES 1 KES = 0.0055 JOD
07 apr 2026 1 JOD = 183.7626 KES 1 KES = 0.0054 JOD
08 apr 2026 1 JOD = 182.4981 KES 1 KES = 0.0055 JOD
09 apr 2026 1 JOD = 182.1772 KES 1 KES = 0.0055 JOD
10 apr 2026 1 JOD = 182.3377 KES 1 KES = 0.0055 JOD
11 apr 2026 1 JOD = 182.2327 KES 1 KES = 0.0055 JOD
12 apr 2026 1 JOD = 182.2327 KES 1 KES = 0.0055 JOD
13 apr 2026 1 JOD = 182.6255 KES 1 KES = 0.0055 JOD
14 apr 2026 1 JOD = 182.4132 KES 1 KES = 0.0055 JOD
15 apr 2026 1 JOD = 182.2348 KES 1 KES = 0.0055 JOD
16 apr 2026 1 JOD = 182.1734 KES 1 KES = 0.0055 JOD
17 apr 2026 1 JOD = 181.7837 KES 1 KES = 0.0055 JOD
18 apr 2026 1 JOD = 182.0827 KES 1 KES = 0.0055 JOD
19 apr 2026 1 JOD = 182.0827 KES 1 KES = 0.0055 JOD
20 apr 2026 1 JOD = 182.0798 KES 1 KES = 0.0055 JOD
21 apr 2026 1 JOD = 182.1183 KES 1 KES = 0.0055 JOD
22 apr 2026 1 JOD = 182.1907 KES 1 KES = 0.0055 JOD
23 apr 2026 1 JOD = 182.2552 KES 1 KES = 0.0055 JOD
24 apr 2026 1 JOD = 182.3625 KES 1 KES = 0.0055 JOD
25 apr 2026 1 JOD = 182.4023 KES 1 KES = 0.0055 JOD
26 apr 2026 1 JOD = 182.0563 KES 1 KES = 0.0055 JOD
27 apr 2026 1 JOD = 182.3639 KES 1 KES = 0.0055 JOD
28 apr 2026 1 JOD = 182.2487 KES 1 KES = 0.0055 JOD

JOD-KES og KES-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats