currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-KMF og KMF-JOD vekslingskurser - 2025

JOD-KMF og KMF-JOD vekslingskurser - 2025

JOD-KMF og KMF-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -KMF og KMF-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JOD = 650,7508 KMF
1 KMF = 0,0015 JOD

Jan 2025

DatoJOD-KMFKMF-JOD
01 jan 2025 1 JOD = 657.2553 KMF 1 KMF = 0.0015 JOD
02 jan 2025 1 JOD = 657.1614 KMF 1 KMF = 0.0015 JOD
03 jan 2025 1 JOD = 657.0696 KMF 1 KMF = 0.0015 JOD
04 jan 2025 1 JOD = 657.0657 KMF 1 KMF = 0.0015 JOD
05 jan 2025 1 JOD = 657.0657 KMF 1 KMF = 0.0015 JOD
06 jan 2025 1 JOD = 657.1628 KMF 1 KMF = 0.0015 JOD
07 jan 2025 1 JOD = 675.9305 KMF 1 KMF = 0.0015 JOD
08 jan 2025 1 JOD = 669.6716 KMF 1 KMF = 0.0015 JOD
09 jan 2025 1 JOD = 673.2094 KMF 1 KMF = 0.0015 JOD
10 jan 2025 1 JOD = 673.9755 KMF 1 KMF = 0.0015 JOD
11 jan 2025 1 JOD = 673.8757 KMF 1 KMF = 0.0015 JOD
12 jan 2025 1 JOD = 673.8757 KMF 1 KMF = 0.0015 JOD
13 jan 2025 1 JOD = 673.9703 KMF 1 KMF = 0.0015 JOD
14 jan 2025 1 JOD = 679.4695 KMF 1 KMF = 0.0015 JOD
15 jan 2025 1 JOD = 674.2218 KMF 1 KMF = 0.0015 JOD
16 jan 2025 1 JOD = 674.5348 KMF 1 KMF = 0.0015 JOD
17 jan 2025 1 JOD = 674.4442 KMF 1 KMF = 0.0015 JOD
18 jan 2025 1 JOD = 675.7119 KMF 1 KMF = 0.0015 JOD
19 jan 2025 1 JOD = 675.7119 KMF 1 KMF = 0.0015 JOD
20 jan 2025 1 JOD = 675.7189 KMF 1 KMF = 0.0015 JOD
21 jan 2025 1 JOD = 675.5307 KMF 1 KMF = 0.0015 JOD
22 jan 2025 1 JOD = 675.5267 KMF 1 KMF = 0.0015 JOD
23 jan 2025 1 JOD = 666.0784 KMF 1 KMF = 0.0015 JOD
24 jan 2025 1 JOD = 665.9307 KMF 1 KMF = 0.0015 JOD
25 jan 2025 1 JOD = 660.0438 KMF 1 KMF = 0.0015 JOD
26 jan 2025 1 JOD = 660.0438 KMF 1 KMF = 0.0015 JOD
27 jan 2025 1 JOD = 660.1657 KMF 1 KMF = 0.0015 JOD
28 jan 2025 1 JOD = 661.9709 KMF 1 KMF = 0.0015 JOD
29 jan 2025 1 JOD = 665.8759 KMF 1 KMF = 0.0015 JOD
30 jan 2025 1 JOD = 665.7582 KMF 1 KMF = 0.0015 JOD
31 jan 2025 1 JOD = 666.7352 KMF 1 KMF = 0.0015 JOD

Feb 2025

DatoJOD-KMFKMF-JOD
01 feb 2025 1 JOD = 666.734 KMF 1 KMF = 0.0015 JOD
02 feb 2025 1 JOD = 666.734 KMF 1 KMF = 0.0015 JOD
03 feb 2025 1 JOD = 666.5494 KMF 1 KMF = 0.0015 JOD
04 feb 2025 1 JOD = 675.0068 KMF 1 KMF = 0.0015 JOD
05 feb 2025 1 JOD = 675.004 KMF 1 KMF = 0.0015 JOD
06 feb 2025 1 JOD = 666.691 KMF 1 KMF = 0.0015 JOD
07 feb 2025 1 JOD = 669.018 KMF 1 KMF = 0.0015 JOD
08 feb 2025 1 JOD = 671.6956 KMF 1 KMF = 0.0015 JOD
09 feb 2025 1 JOD = 671.6956 KMF 1 KMF = 0.0015 JOD
10 feb 2025 1 JOD = 671.6848 KMF 1 KMF = 0.0015 JOD
11 feb 2025 1 JOD = 673.5942 KMF 1 KMF = 0.0015 JOD
12 feb 2025 1 JOD = 669.7019 KMF 1 KMF = 0.0015 JOD
13 feb 2025 1 JOD = 668.8506 KMF 1 KMF = 0.0015 JOD
14 feb 2025 1 JOD = 663.3554 KMF 1 KMF = 0.0015 JOD
15 feb 2025 1 JOD = 660.4665 KMF 1 KMF = 0.0015 JOD
16 feb 2025 1 JOD = 660.4665 KMF 1 KMF = 0.0015 JOD
17 feb 2025 1 JOD = 660.4658 KMF 1 KMF = 0.0015 JOD
18 feb 2025 1 JOD = 660.4678 KMF 1 KMF = 0.0015 JOD
19 feb 2025 1 JOD = 664.1992 KMF 1 KMF = 0.0015 JOD
20 feb 2025 1 JOD = 666.8614 KMF 1 KMF = 0.0015 JOD
21 feb 2025 1 JOD = 661.9263 KMF 1 KMF = 0.0015 JOD
22 feb 2025 1 JOD = 663.4248 KMF 1 KMF = 0.0015 JOD
23 feb 2025 1 JOD = 663.4248 KMF 1 KMF = 0.0015 JOD
24 feb 2025 1 JOD = 663.1439 KMF 1 KMF = 0.0015 JOD
25 feb 2025 1 JOD = 661.9107 KMF 1 KMF = 0.0015 JOD
26 feb 2025 1 JOD = 661.0488 KMF 1 KMF = 0.0015 JOD
27 feb 2025 1 JOD = 663.1317 KMF 1 KMF = 0.0015 JOD
28 feb 2025 1 JOD = 666.2944 KMF 1 KMF = 0.0015 JOD

Mar 2025

DatoJOD-KMFKMF-JOD
01 mar 2025 1 JOD = 669.7655 KMF 1 KMF = 0.0015 JOD
02 mar 2025 1 JOD = 668.6072 KMF 1 KMF = 0.0015 JOD
03 mar 2025 1 JOD = 669.0131 KMF 1 KMF = 0.0015 JOD
04 mar 2025 1 JOD = 669.5779 KMF 1 KMF = 0.0015 JOD
05 mar 2025 1 JOD = 664.502 KMF 1 KMF = 0.0015 JOD
06 mar 2025 1 JOD = 651.2545 KMF 1 KMF = 0.0015 JOD
07 mar 2025 1 JOD = 651.2556 KMF 1 KMF = 0.0015 JOD
08 mar 2025 1 JOD = 639.082 KMF 1 KMF = 0.0016 JOD
09 mar 2025 1 JOD = 641.4547 KMF 1 KMF = 0.0016 JOD
10 mar 2025 1 JOD = 640.5764 KMF 1 KMF = 0.0016 JOD
11 mar 2025 1 JOD = 640.3419 KMF 1 KMF = 0.0016 JOD
12 mar 2025 1 JOD = 641.2679 KMF 1 KMF = 0.0016 JOD
13 mar 2025 1 JOD = 637.2145 KMF 1 KMF = 0.0016 JOD
14 mar 2025 1 JOD = 638.9666 KMF 1 KMF = 0.0016 JOD
15 mar 2025 1 JOD = 637.2708 KMF 1 KMF = 0.0016 JOD
16 mar 2025 1 JOD = 637.1537 KMF 1 KMF = 0.0016 JOD
17 mar 2025 1 JOD = 637.2163 KMF 1 KMF = 0.0016 JOD
18 mar 2025 1 JOD = 635.2756 KMF 1 KMF = 0.0016 JOD
19 mar 2025 1 JOD = 634.9846 KMF 1 KMF = 0.0016 JOD
20 mar 2025 1 JOD = 637.9276 KMF 1 KMF = 0.0016 JOD
21 mar 2025 1 JOD = 639.7286 KMF 1 KMF = 0.0016 JOD
22 mar 2025 1 JOD = 642.1414 KMF 1 KMF = 0.0016 JOD
23 mar 2025 1 JOD = 640.1816 KMF 1 KMF = 0.0016 JOD
24 mar 2025 1 JOD = 641.5344 KMF 1 KMF = 0.0016 JOD
25 mar 2025 1 JOD = 642.7482 KMF 1 KMF = 0.0016 JOD
26 mar 2025 1 JOD = 642.6736 KMF 1 KMF = 0.0016 JOD
27 mar 2025 1 JOD = 643.8843 KMF 1 KMF = 0.0016 JOD
28 mar 2025 1 JOD = 643.892 KMF 1 KMF = 0.0016 JOD
29 mar 2025 1 JOD = 641.0411 KMF 1 KMF = 0.0016 JOD
30 mar 2025 1 JOD = 639.6107 KMF 1 KMF = 0.0016 JOD
31 mar 2025 1 JOD = 643.8607 KMF 1 KMF = 0.0016 JOD

Apr 2025

DatoJOD-KMFKMF-JOD
01 apr 2025 1 JOD = 641.2455 KMF 1 KMF = 0.0016 JOD
02 apr 2025 1 JOD = 643.8971 KMF 1 KMF = 0.0016 JOD
03 apr 2025 1 JOD = 638.4353 KMF 1 KMF = 0.0016 JOD
04 apr 2025 1 JOD = 635.4856 KMF 1 KMF = 0.0016 JOD
05 apr 2025 1 JOD = 635.4936 KMF 1 KMF = 0.0016 JOD
06 apr 2025 1 JOD = 635.4936 KMF 1 KMF = 0.0016 JOD
07 apr 2025 1 JOD = 635.4787 KMF 1 KMF = 0.0016 JOD
08 apr 2025 1 JOD = 635.688 KMF 1 KMF = 0.0016 JOD
09 apr 2025 1 JOD = 634.0729 KMF 1 KMF = 0.0016 JOD
10 apr 2025 1 JOD = 628.4882 KMF 1 KMF = 0.0016 JOD
11 apr 2025 1 JOD = 619.9239 KMF 1 KMF = 0.0016 JOD
12 apr 2025 1 JOD = 619.8013 KMF 1 KMF = 0.0016 JOD
13 apr 2025 1 JOD = 610.8644 KMF 1 KMF = 0.0016 JOD
14 apr 2025 1 JOD = 611.039 KMF 1 KMF = 0.0016 JOD
15 apr 2025 1 JOD = 611.2548 KMF 1 KMF = 0.0016 JOD
16 apr 2025 1 JOD = 614.7573 KMF 1 KMF = 0.0016 JOD
17 apr 2025 1 JOD = 611.0942 KMF 1 KMF = 0.0016 JOD
18 apr 2025 1 JOD = 611.1802 KMF 1 KMF = 0.0016 JOD
19 apr 2025 1 JOD = 611.1678 KMF 1 KMF = 0.0016 JOD
20 apr 2025 1 JOD = 611.1678 KMF 1 KMF = 0.0016 JOD
21 apr 2025 1 JOD = 611.1641 KMF 1 KMF = 0.0016 JOD
22 apr 2025 1 JOD = 611.1687 KMF 1 KMF = 0.0016 JOD
23 apr 2025 1 JOD = 605.6077 KMF 1 KMF = 0.0017 JOD
24 apr 2025 1 JOD = 612.6632 KMF 1 KMF = 0.0016 JOD
25 apr 2025 1 JOD = 612.7456 KMF 1 KMF = 0.0016 JOD
26 apr 2025 1 JOD = 609.9296 KMF 1 KMF = 0.0016 JOD
27 apr 2025 1 JOD = 609.9298 KMF 1 KMF = 0.0016 JOD

JOD-KMF og KMF-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats