> JOD-KWD og KWD-JOD vekslingskurser - 2026

JOD-KWD og KWD-JOD vekslingskurser - 2026

JOD-KWD og KWD-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -KWD og KWD-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JOD = 0,4337 KWD

1 KWD = 2,3057 JOD

1Å 2Å 3Å

JOD til KWDKWD til JOD

Jan 2026

Dato	JOD-KWD	KWD-JOD
01 jan 2026	1 JOD = 0.434 KWD	1 KWD = 2.3043 JOD
02 jan 2026	1 JOD = 0.4336 KWD	1 KWD = 2.3064 JOD
03 jan 2026	1 JOD = 0.4334 KWD	1 KWD = 2.3072 JOD
04 jan 2026	1 JOD = 0.4334 KWD	1 KWD = 2.3072 JOD
05 jan 2026	1 JOD = 0.4334 KWD	1 KWD = 2.3073 JOD
06 jan 2026	1 JOD = 0.4334 KWD	1 KWD = 2.3073 JOD
07 jan 2026	1 JOD = 0.4336 KWD	1 KWD = 2.3065 JOD
08 jan 2026	1 JOD = 0.4335 KWD	1 KWD = 2.3067 JOD
09 jan 2026	1 JOD = 0.4338 KWD	1 KWD = 2.305 JOD
10 jan 2026	1 JOD = 0.4337 KWD	1 KWD = 2.3059 JOD
11 jan 2026	1 JOD = 0.4337 KWD	1 KWD = 2.3059 JOD
12 jan 2026	1 JOD = 0.4339 KWD	1 KWD = 2.3046 JOD
13 jan 2026	1 JOD = 0.4343 KWD	1 KWD = 2.3027 JOD
14 jan 2026	1 JOD = 0.4343 KWD	1 KWD = 2.3024 JOD
15 jan 2026	1 JOD = 0.4345 KWD	1 KWD = 2.3014 JOD
16 jan 2026	1 JOD = 0.4345 KWD	1 KWD = 2.3015 JOD
17 jan 2026	1 JOD = 0.4344 KWD	1 KWD = 2.3022 JOD
18 jan 2026	1 JOD = 0.4344 KWD	1 KWD = 2.3022 JOD
19 jan 2026	1 JOD = 0.4345 KWD	1 KWD = 2.3017 JOD
20 jan 2026	1 JOD = 0.4338 KWD	1 KWD = 2.3054 JOD
21 jan 2026	1 JOD = 0.4334 KWD	1 KWD = 2.3075 JOD
22 jan 2026	1 JOD = 0.4336 KWD	1 KWD = 2.3064 JOD
23 jan 2026	1 JOD = 0.4332 KWD	1 KWD = 2.3084 JOD
24 jan 2026	1 JOD = 0.4321 KWD	1 KWD = 2.3141 JOD
25 jan 2026	1 JOD = 0.4321 KWD	1 KWD = 2.3141 JOD
26 jan 2026	1 JOD = 0.4328 KWD	1 KWD = 2.3107 JOD
27 jan 2026	1 JOD = 0.4324 KWD	1 KWD = 2.3129 JOD
28 jan 2026	1 JOD = 0.4322 KWD	1 KWD = 2.3137 JOD
29 jan 2026	1 JOD = 0.4325 KWD	1 KWD = 2.312 JOD
30 jan 2026	1 JOD = 0.4326 KWD	1 KWD = 2.3114 JOD
31 jan 2026	1 JOD = 0.4329 KWD	1 KWD = 2.3102 JOD

Feb 2026

Dato	JOD-KWD	KWD-JOD
01 feb 2026	1 JOD = 0.4329 KWD	1 KWD = 2.3102 JOD
02 feb 2026	1 JOD = 0.4332 KWD	1 KWD = 2.3085 JOD
03 feb 2026	1 JOD = 0.4335 KWD	1 KWD = 2.3066 JOD
04 feb 2026	1 JOD = 0.4335 KWD	1 KWD = 2.3067 JOD
05 feb 2026	1 JOD = 0.4335 KWD	1 KWD = 2.3066 JOD
06 feb 2026	1 JOD = 0.4335 KWD	1 KWD = 2.3068 JOD
07 feb 2026	1 JOD = 0.4333 KWD	1 KWD = 2.308 JOD
08 feb 2026	1 JOD = 0.4333 KWD	1 KWD = 2.308 JOD
09 feb 2026	1 JOD = 0.4333 KWD	1 KWD = 2.3078 JOD
10 feb 2026	1 JOD = 0.4331 KWD	1 KWD = 2.3091 JOD
11 feb 2026	1 JOD = 0.4328 KWD	1 KWD = 2.3104 JOD
12 feb 2026	1 JOD = 0.4325 KWD	1 KWD = 2.3121 JOD
13 feb 2026	1 JOD = 0.4326 KWD	1 KWD = 2.3116 JOD
14 feb 2026	1 JOD = 0.4324 KWD	1 KWD = 2.3125 JOD
15 feb 2026	1 JOD = 0.4324 KWD	1 KWD = 2.3125 JOD
16 feb 2026	1 JOD = 0.4325 KWD	1 KWD = 2.3123 JOD
17 feb 2026	1 JOD = 0.4322 KWD	1 KWD = 2.3138 JOD
18 feb 2026	1 JOD = 0.4323 KWD	1 KWD = 2.3133 JOD
19 feb 2026	1 JOD = 0.4327 KWD	1 KWD = 2.3112 JOD
20 feb 2026	1 JOD = 0.4328 KWD	1 KWD = 2.3105 JOD
21 feb 2026	1 JOD = 0.4325 KWD	1 KWD = 2.3121 JOD
22 feb 2026	1 JOD = 0.4325 KWD	1 KWD = 2.3121 JOD
23 feb 2026	1 JOD = 0.4327 KWD	1 KWD = 2.311 JOD
24 feb 2026	1 JOD = 0.4328 KWD	1 KWD = 2.3107 JOD
25 feb 2026	1 JOD = 0.4326 KWD	1 KWD = 2.3115 JOD
26 feb 2026	1 JOD = 0.4323 KWD	1 KWD = 2.3132 JOD
27 feb 2026	1 JOD = 0.4324 KWD	1 KWD = 2.3126 JOD
28 feb 2026	1 JOD = 0.4323 KWD	1 KWD = 2.313 JOD

Mar 2026

Dato	JOD-KWD	KWD-JOD
01 mar 2026	1 JOD = 0.4323 KWD	1 KWD = 2.313 JOD
02 mar 2026	1 JOD = 0.4333 KWD	1 KWD = 2.308 JOD
03 mar 2026	1 JOD = 0.4336 KWD	1 KWD = 2.3065 JOD
04 mar 2026	1 JOD = 0.4339 KWD	1 KWD = 2.3049 JOD
05 mar 2026	1 JOD = 0.4337 KWD	1 KWD = 2.3056 JOD
06 mar 2026	1 JOD = 0.434 KWD	1 KWD = 2.304 JOD
07 mar 2026	1 JOD = 0.4337 KWD	1 KWD = 2.3058 JOD
08 mar 2026	1 JOD = 0.4337 KWD	1 KWD = 2.3058 JOD
09 mar 2026	1 JOD = 0.4343 KWD	1 KWD = 2.3024 JOD
10 mar 2026	1 JOD = 0.4325 KWD	1 KWD = 2.3122 JOD
11 mar 2026	1 JOD = 0.4326 KWD	1 KWD = 2.3114 JOD
12 mar 2026	1 JOD = 0.4327 KWD	1 KWD = 2.3111 JOD
13 mar 2026	1 JOD = 0.4332 KWD	1 KWD = 2.3085 JOD
14 mar 2026	1 JOD = 0.4336 KWD	1 KWD = 2.3063 JOD
15 mar 2026	1 JOD = 0.4336 KWD	1 KWD = 2.3063 JOD
16 mar 2026	1 JOD = 0.4326 KWD	1 KWD = 2.3116 JOD
17 mar 2026	1 JOD = 0.4326 KWD	1 KWD = 2.3116 JOD
18 mar 2026	1 JOD = 0.4325 KWD	1 KWD = 2.312 JOD
19 mar 2026	1 JOD = 0.4324 KWD	1 KWD = 2.3126 JOD
20 mar 2026	1 JOD = 0.4322 KWD	1 KWD = 2.314 JOD
21 mar 2026	1 JOD = 0.4324 KWD	1 KWD = 2.3128 JOD
22 mar 2026	1 JOD = 0.4324 KWD	1 KWD = 2.3128 JOD
23 mar 2026	1 JOD = 0.4323 KWD	1 KWD = 2.3129 JOD
24 mar 2026	1 JOD = 0.4321 KWD	1 KWD = 2.3141 JOD
25 mar 2026	1 JOD = 0.4321 KWD	1 KWD = 2.314 JOD
26 mar 2026	1 JOD = 0.4336 KWD	1 KWD = 2.3065 JOD
27 mar 2026	1 JOD = 0.4343 KWD	1 KWD = 2.3024 JOD
28 mar 2026	1 JOD = 0.4343 KWD	1 KWD = 2.3027 JOD
29 mar 2026	1 JOD = 0.4343 KWD	1 KWD = 2.3027 JOD
30 mar 2026	1 JOD = 0.4359 KWD	1 KWD = 2.2942 JOD
31 mar 2026	1 JOD = 0.4366 KWD	1 KWD = 2.2903 JOD

Apr 2026

Dato	JOD-KWD	KWD-JOD
01 apr 2026	1 JOD = 0.436 KWD	1 KWD = 2.2935 JOD
02 apr 2026	1 JOD = 0.4363 KWD	1 KWD = 2.2918 JOD
03 apr 2026	1 JOD = 0.4363 KWD	1 KWD = 2.2922 JOD
04 apr 2026	1 JOD = 0.4363 KWD	1 KWD = 2.2921 JOD
05 apr 2026	1 JOD = 0.4363 KWD	1 KWD = 2.2921 JOD
06 apr 2026	1 JOD = 0.4363 KWD	1 KWD = 2.292 JOD
07 apr 2026	1 JOD = 0.4369 KWD	1 KWD = 2.2888 JOD
08 apr 2026	1 JOD = 0.436 KWD	1 KWD = 2.2935 JOD
09 apr 2026	1 JOD = 0.4358 KWD	1 KWD = 2.2944 JOD
10 apr 2026	1 JOD = 0.4356 KWD	1 KWD = 2.2958 JOD
11 apr 2026	1 JOD = 0.4354 KWD	1 KWD = 2.2969 JOD
12 apr 2026	1 JOD = 0.4354 KWD	1 KWD = 2.2969 JOD
13 apr 2026	1 JOD = 0.4358 KWD	1 KWD = 2.2946 JOD
14 apr 2026	1 JOD = 0.4359 KWD	1 KWD = 2.2943 JOD
15 apr 2026	1 JOD = 0.4357 KWD	1 KWD = 2.295 JOD
16 apr 2026	1 JOD = 0.4351 KWD	1 KWD = 2.2985 JOD
17 apr 2026	1 JOD = 0.435 KWD	1 KWD = 2.2991 JOD
18 apr 2026	1 JOD = 0.4349 KWD	1 KWD = 2.2994 JOD
19 apr 2026	1 JOD = 0.4349 KWD	1 KWD = 2.2994 JOD
20 apr 2026	1 JOD = 0.435 KWD	1 KWD = 2.2991 JOD
21 apr 2026	1 JOD = 0.4343 KWD	1 KWD = 2.3023 JOD
22 apr 2026	1 JOD = 0.4347 KWD	1 KWD = 2.3006 JOD
23 apr 2026	1 JOD = 0.4345 KWD	1 KWD = 2.3017 JOD
24 apr 2026	1 JOD = 0.4341 KWD	1 KWD = 2.3035 JOD
25 apr 2026	1 JOD = 0.4341 KWD	1 KWD = 2.3039 JOD
26 apr 2026	1 JOD = 0.4341 KWD	1 KWD = 2.3039 JOD
27 apr 2026	1 JOD = 0.4341 KWD	1 KWD = 2.3038 JOD
28 apr 2026	1 JOD = 0.4342 KWD	1 KWD = 2.3031 JOD

JOD-KWD og KWD-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter