currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-KYD og KYD-JOD vekslingskurser - 2026

JOD-KYD og KYD-JOD vekslingskurser - 2026

JOD-KYD og KYD-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -KYD og KYD-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 1,1749 KYD
1 KYD = 0,8511 JOD

Jan 2026

DatoJOD-KYDKYD-JOD
01 jan 2026 1 JOD = 1.1763 KYD 1 KYD = 0.8501 JOD
02 jan 2026 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
03 jan 2026 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
04 jan 2026 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
05 jan 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8508 JOD
06 jan 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
07 jan 2026 1 JOD = 1.176 KYD 1 KYD = 0.8504 JOD
08 jan 2026 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
09 jan 2026 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
10 jan 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
11 jan 2026 1 JOD = 1.1763 KYD 1 KYD = 0.8502 JOD
12 jan 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
13 jan 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
14 jan 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
15 jan 2026 1 JOD = 1.175 KYD 1 KYD = 0.851 JOD
16 jan 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
17 jan 2026 1 JOD = 1.1767 KYD 1 KYD = 0.8498 JOD
18 jan 2026 1 JOD = 1.1767 KYD 1 KYD = 0.8498 JOD
19 jan 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
20 jan 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
21 jan 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
22 jan 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
23 jan 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
24 jan 2026 1 JOD = 1.1663 KYD 1 KYD = 0.8574 JOD
25 jan 2026 1 JOD = 1.1663 KYD 1 KYD = 0.8574 JOD
26 jan 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
27 jan 2026 1 JOD = 1.1739 KYD 1 KYD = 0.8518 JOD
28 jan 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
29 jan 2026 1 JOD = 1.1762 KYD 1 KYD = 0.8502 JOD
30 jan 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
31 jan 2026 1 JOD = 1.1845 KYD 1 KYD = 0.8443 JOD

Feb 2026

DatoJOD-KYDKYD-JOD
01 feb 2026 1 JOD = 1.1847 KYD 1 KYD = 0.8441 JOD
02 feb 2026 1 JOD = 1.1767 KYD 1 KYD = 0.8498 JOD
03 feb 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
04 feb 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
05 feb 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8505 JOD
06 feb 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
07 feb 2026 1 JOD = 1.1719 KYD 1 KYD = 0.8533 JOD
08 feb 2026 1 JOD = 1.1719 KYD 1 KYD = 0.8533 JOD
09 feb 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
10 feb 2026 1 JOD = 1.175 KYD 1 KYD = 0.851 JOD
11 feb 2026 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
12 feb 2026 1 JOD = 1.1758 KYD 1 KYD = 0.8505 JOD
13 feb 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
14 feb 2026 1 JOD = 1.1741 KYD 1 KYD = 0.8517 JOD
15 feb 2026 1 JOD = 1.1741 KYD 1 KYD = 0.8517 JOD
16 feb 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8505 JOD
17 feb 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
18 feb 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
19 feb 2026 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
20 feb 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
21 feb 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
22 feb 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
23 feb 2026 1 JOD = 1.174 KYD 1 KYD = 0.8518 JOD
24 feb 2026 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
25 feb 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
26 feb 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
27 feb 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8512 JOD
28 feb 2026 1 JOD = 1.1734 KYD 1 KYD = 0.8522 JOD

Mar 2026

DatoJOD-KYDKYD-JOD
01 mar 2026 1 JOD = 1.1734 KYD 1 KYD = 0.8522 JOD
02 mar 2026 1 JOD = 1.1767 KYD 1 KYD = 0.8498 JOD
03 mar 2026 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
04 mar 2026 1 JOD = 1.1743 KYD 1 KYD = 0.8516 JOD
05 mar 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
06 mar 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
07 mar 2026 1 JOD = 1.1691 KYD 1 KYD = 0.8554 JOD
08 mar 2026 1 JOD = 1.1691 KYD 1 KYD = 0.8554 JOD
09 mar 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
10 mar 2026 1 JOD = 1.1764 KYD 1 KYD = 0.85 JOD
11 mar 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
12 mar 2026 1 JOD = 1.1766 KYD 1 KYD = 0.8499 JOD
13 mar 2026 1 JOD = 1.1758 KYD 1 KYD = 0.8505 JOD
14 mar 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
15 mar 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
16 mar 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
17 mar 2026 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
18 mar 2026 1 JOD = 1.177 KYD 1 KYD = 0.8496 JOD
19 mar 2026 1 JOD = 1.176 KYD 1 KYD = 0.8504 JOD
20 mar 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
21 mar 2026 1 JOD = 1.1733 KYD 1 KYD = 0.8523 JOD
22 mar 2026 1 JOD = 1.1733 KYD 1 KYD = 0.8523 JOD
23 mar 2026 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
24 mar 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
25 mar 2026 1 JOD = 1.176 KYD 1 KYD = 0.8503 JOD
26 mar 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
27 mar 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
28 mar 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
29 mar 2026 1 JOD = 1.1715 KYD 1 KYD = 0.8536 JOD
30 mar 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
31 mar 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD

Apr 2026

DatoJOD-KYDKYD-JOD
01 apr 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
02 apr 2026 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
03 apr 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
04 apr 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
05 apr 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
06 apr 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
07 apr 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
08 apr 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
09 apr 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
10 apr 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
11 apr 2026 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
12 apr 2026 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
13 apr 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
14 apr 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
15 apr 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8508 JOD
16 apr 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
17 apr 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
18 apr 2026 1 JOD = 1.1773 KYD 1 KYD = 0.8494 JOD
19 apr 2026 1 JOD = 1.1773 KYD 1 KYD = 0.8494 JOD
20 apr 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
21 apr 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
22 apr 2026 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
23 apr 2026 1 JOD = 1.1795 KYD 1 KYD = 0.8478 JOD
24 apr 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
25 apr 2026 1 JOD = 1.1734 KYD 1 KYD = 0.8522 JOD
26 apr 2026 1 JOD = 1.1734 KYD 1 KYD = 0.8522 JOD
27 apr 2026 1 JOD = 1.1758 KYD 1 KYD = 0.8504 JOD
28 apr 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD

JOD-KYD og KYD-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats