> JOD-KZT og KZT-JOD vekslingskurser - 2025

JOD-KZT og KZT-JOD vekslingskurser - 2025

JOD-KZT og KZT-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -KZT og KZT-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JOD = 721,3685 KZT

1 KZT = 0,0014 JOD

1Å 2Å 3Å

JOD til KZTKZT til JOD

Jan 2025

Dato	JOD-KZT	KZT-JOD
01 jan 2025	1 JOD = 739.4698 KZT	1 KZT = 0.0014 JOD
02 jan 2025	1 JOD = 740.0046 KZT	1 KZT = 0.0014 JOD
03 jan 2025	1 JOD = 739.9693 KZT	1 KZT = 0.0014 JOD
04 jan 2025	1 JOD = 738.5801 KZT	1 KZT = 0.0014 JOD
05 jan 2025	1 JOD = 738.5801 KZT	1 KZT = 0.0014 JOD
06 jan 2025	1 JOD = 746.0295 KZT	1 KZT = 0.0013 JOD
07 jan 2025	1 JOD = 745.618 KZT	1 KZT = 0.0013 JOD
08 jan 2025	1 JOD = 743.3967 KZT	1 KZT = 0.0013 JOD
09 jan 2025	1 JOD = 741.1786 KZT	1 KZT = 0.0013 JOD
10 jan 2025	1 JOD = 744.0408 KZT	1 KZT = 0.0013 JOD
11 jan 2025	1 JOD = 747.2231 KZT	1 KZT = 0.0013 JOD
12 jan 2025	1 JOD = 747.2231 KZT	1 KZT = 0.0013 JOD
13 jan 2025	1 JOD = 748.8106 KZT	1 KZT = 0.0013 JOD
14 jan 2025	1 JOD = 748.4422 KZT	1 KZT = 0.0013 JOD
15 jan 2025	1 JOD = 747.5752 KZT	1 KZT = 0.0013 JOD
16 jan 2025	1 JOD = 747.8276 KZT	1 KZT = 0.0013 JOD
17 jan 2025	1 JOD = 748.3387 KZT	1 KZT = 0.0013 JOD
18 jan 2025	1 JOD = 748.1037 KZT	1 KZT = 0.0013 JOD
19 jan 2025	1 JOD = 748.1037 KZT	1 KZT = 0.0013 JOD
20 jan 2025	1 JOD = 749.1589 KZT	1 KZT = 0.0013 JOD
21 jan 2025	1 JOD = 738.7352 KZT	1 KZT = 0.0014 JOD
22 jan 2025	1 JOD = 734.7741 KZT	1 KZT = 0.0014 JOD
23 jan 2025	1 JOD = 734.2682 KZT	1 KZT = 0.0014 JOD
24 jan 2025	1 JOD = 730.3154 KZT	1 KZT = 0.0014 JOD
25 jan 2025	1 JOD = 728.6318 KZT	1 KZT = 0.0014 JOD
26 jan 2025	1 JOD = 728.6318 KZT	1 KZT = 0.0014 JOD
27 jan 2025	1 JOD = 728.3672 KZT	1 KZT = 0.0014 JOD
28 jan 2025	1 JOD = 728.9645 KZT	1 KZT = 0.0014 JOD
29 jan 2025	1 JOD = 729.7487 KZT	1 KZT = 0.0014 JOD
30 jan 2025	1 JOD = 730.826 KZT	1 KZT = 0.0014 JOD
31 jan 2025	1 JOD = 730.3687 KZT	1 KZT = 0.0014 JOD

Feb 2025

Dato	JOD-KZT	KZT-JOD
01 feb 2025	1 JOD = 730.3673 KZT	1 KZT = 0.0014 JOD
02 feb 2025	1 JOD = 731.5972 KZT	1 KZT = 0.0014 JOD
03 feb 2025	1 JOD = 736.4008 KZT	1 KZT = 0.0014 JOD
04 feb 2025	1 JOD = 732.4348 KZT	1 KZT = 0.0014 JOD
05 feb 2025	1 JOD = 728.9252 KZT	1 KZT = 0.0014 JOD
06 feb 2025	1 JOD = 724.4331 KZT	1 KZT = 0.0014 JOD
07 feb 2025	1 JOD = 719.3139 KZT	1 KZT = 0.0014 JOD
08 feb 2025	1 JOD = 722.0765 KZT	1 KZT = 0.0014 JOD
09 feb 2025	1 JOD = 722.0765 KZT	1 KZT = 0.0014 JOD
10 feb 2025	1 JOD = 716.8082 KZT	1 KZT = 0.0014 JOD
11 feb 2025	1 JOD = 713.2041 KZT	1 KZT = 0.0014 JOD
12 feb 2025	1 JOD = 710.994 KZT	1 KZT = 0.0014 JOD
13 feb 2025	1 JOD = 709.1529 KZT	1 KZT = 0.0014 JOD
14 feb 2025	1 JOD = 701.0314 KZT	1 KZT = 0.0014 JOD
15 feb 2025	1 JOD = 698.6962 KZT	1 KZT = 0.0014 JOD
16 feb 2025	1 JOD = 698.6962 KZT	1 KZT = 0.0014 JOD
17 feb 2025	1 JOD = 701.0462 KZT	1 KZT = 0.0014 JOD
18 feb 2025	1 JOD = 704.8961 KZT	1 KZT = 0.0014 JOD
19 feb 2025	1 JOD = 707.2711 KZT	1 KZT = 0.0014 JOD
20 feb 2025	1 JOD = 704.4315 KZT	1 KZT = 0.0014 JOD
21 feb 2025	1 JOD = 713.2752 KZT	1 KZT = 0.0014 JOD
22 feb 2025	1 JOD = 713.2811 KZT	1 KZT = 0.0014 JOD
23 feb 2025	1 JOD = 713.2811 KZT	1 KZT = 0.0014 JOD
24 feb 2025	1 JOD = 704.6439 KZT	1 KZT = 0.0014 JOD
25 feb 2025	1 JOD = 702.5173 KZT	1 KZT = 0.0014 JOD
26 feb 2025	1 JOD = 705.7196 KZT	1 KZT = 0.0014 JOD
27 feb 2025	1 JOD = 703.4554 KZT	1 KZT = 0.0014 JOD
28 feb 2025	1 JOD = 705.8716 KZT	1 KZT = 0.0014 JOD

Mar 2025

Dato	JOD-KZT	KZT-JOD
01 mar 2025	1 JOD = 702.6171 KZT	1 KZT = 0.0014 JOD
02 mar 2025	1 JOD = 702.4644 KZT	1 KZT = 0.0014 JOD
03 mar 2025	1 JOD = 702.6574 KZT	1 KZT = 0.0014 JOD
04 mar 2025	1 JOD = 703.8565 KZT	1 KZT = 0.0014 JOD
05 mar 2025	1 JOD = 698.6641 KZT	1 KZT = 0.0014 JOD
06 mar 2025	1 JOD = 700.2429 KZT	1 KZT = 0.0014 JOD
07 mar 2025	1 JOD = 692.1312 KZT	1 KZT = 0.0014 JOD
08 mar 2025	1 JOD = 694.9055 KZT	1 KZT = 0.0014 JOD
09 mar 2025	1 JOD = 692.609 KZT	1 KZT = 0.0014 JOD
10 mar 2025	1 JOD = 692.7144 KZT	1 KZT = 0.0014 JOD
11 mar 2025	1 JOD = 692.6197 KZT	1 KZT = 0.0014 JOD
12 mar 2025	1 JOD = 693.433 KZT	1 KZT = 0.0014 JOD
13 mar 2025	1 JOD = 702.7505 KZT	1 KZT = 0.0014 JOD
14 mar 2025	1 JOD = 701.9177 KZT	1 KZT = 0.0014 JOD
15 mar 2025	1 JOD = 705.1726 KZT	1 KZT = 0.0014 JOD
16 mar 2025	1 JOD = 706.8709 KZT	1 KZT = 0.0014 JOD
17 mar 2025	1 JOD = 703.3627 KZT	1 KZT = 0.0014 JOD
18 mar 2025	1 JOD = 703.3807 KZT	1 KZT = 0.0014 JOD
19 mar 2025	1 JOD = 702.7206 KZT	1 KZT = 0.0014 JOD
20 mar 2025	1 JOD = 711.5353 KZT	1 KZT = 0.0014 JOD
21 mar 2025	1 JOD = 709.7604 KZT	1 KZT = 0.0014 JOD
22 mar 2025	1 JOD = 707.8694 KZT	1 KZT = 0.0014 JOD
23 mar 2025	1 JOD = 709.1366 KZT	1 KZT = 0.0014 JOD
24 mar 2025	1 JOD = 709.1937 KZT	1 KZT = 0.0014 JOD
25 mar 2025	1 JOD = 710.1196 KZT	1 KZT = 0.0014 JOD
26 mar 2025	1 JOD = 706.1852 KZT	1 KZT = 0.0014 JOD
27 mar 2025	1 JOD = 704.7342 KZT	1 KZT = 0.0014 JOD
28 mar 2025	1 JOD = 710.793 KZT	1 KZT = 0.0014 JOD
29 mar 2025	1 JOD = 710.9037 KZT	1 KZT = 0.0014 JOD
30 mar 2025	1 JOD = 710.5619 KZT	1 KZT = 0.0014 JOD
31 mar 2025	1 JOD = 710.6491 KZT	1 KZT = 0.0014 JOD

Apr 2025

Dato	JOD-KZT	KZT-JOD
01 apr 2025	1 JOD = 709.9986 KZT	1 KZT = 0.0014 JOD
02 apr 2025	1 JOD = 709.6357 KZT	1 KZT = 0.0014 JOD
03 apr 2025	1 JOD = 709.2309 KZT	1 KZT = 0.0014 JOD
04 apr 2025	1 JOD = 713.5663 KZT	1 KZT = 0.0014 JOD
05 apr 2025	1 JOD = 719.6555 KZT	1 KZT = 0.0014 JOD
06 apr 2025	1 JOD = 719.6555 KZT	1 KZT = 0.0014 JOD
07 apr 2025	1 JOD = 739.8019 KZT	1 KZT = 0.0014 JOD
08 apr 2025	1 JOD = 734.9123 KZT	1 KZT = 0.0014 JOD
09 apr 2025	1 JOD = 731.6929 KZT	1 KZT = 0.0014 JOD
10 apr 2025	1 JOD = 734.4345 KZT	1 KZT = 0.0014 JOD
11 apr 2025	1 JOD = 727.7908 KZT	1 KZT = 0.0014 JOD
12 apr 2025	1 JOD = 727.2543 KZT	1 KZT = 0.0014 JOD
13 apr 2025	1 JOD = 729.6411 KZT	1 KZT = 0.0014 JOD
14 apr 2025	1 JOD = 728.5707 KZT	1 KZT = 0.0014 JOD
15 apr 2025	1 JOD = 730.0693 KZT	1 KZT = 0.0014 JOD
16 apr 2025	1 JOD = 730.8904 KZT	1 KZT = 0.0014 JOD
17 apr 2025	1 JOD = 737.4833 KZT	1 KZT = 0.0014 JOD
18 apr 2025	1 JOD = 737.5927 KZT	1 KZT = 0.0014 JOD
19 apr 2025	1 JOD = 737.5872 KZT	1 KZT = 0.0014 JOD
20 apr 2025	1 JOD = 737.5872 KZT	1 KZT = 0.0014 JOD
21 apr 2025	1 JOD = 737.5927 KZT	1 KZT = 0.0014 JOD
22 apr 2025	1 JOD = 731.136 KZT	1 KZT = 0.0014 JOD
23 apr 2025	1 JOD = 731.2617 KZT	1 KZT = 0.0014 JOD
24 apr 2025	1 JOD = 728.1588 KZT	1 KZT = 0.0014 JOD
25 apr 2025	1 JOD = 726.1318 KZT	1 KZT = 0.0014 JOD
26 apr 2025	1 JOD = 726.1291 KZT	1 KZT = 0.0014 JOD
27 apr 2025	1 JOD = 726.1295 KZT	1 KZT = 0.0014 JOD
28 apr 2025	1 JOD = 723.3217 KZT	1 KZT = 0.0014 JOD
29 apr 2025	1 JOD = 721.06 KZT	1 KZT = 0.0014 JOD
30 apr 2025	1 JOD = 723.3126 KZT	1 KZT = 0.0014 JOD

May 2025

Dato	JOD-KZT	KZT-JOD
01 mai 2025	1 JOD = 725.6696 KZT	1 KZT = 0.0014 JOD
02 mai 2025	1 JOD = 728.622 KZT	1 KZT = 0.0014 JOD
03 mai 2025	1 JOD = 730.1679 KZT	1 KZT = 0.0014 JOD
04 mai 2025	1 JOD = 730.1679 KZT	1 KZT = 0.0014 JOD
05 mai 2025	1 JOD = 728.5477 KZT	1 KZT = 0.0014 JOD
06 mai 2025	1 JOD = 725.3062 KZT	1 KZT = 0.0014 JOD
07 mai 2025	1 JOD = 725.3773 KZT	1 KZT = 0.0014 JOD
08 mai 2025	1 JOD = 727.283 KZT	1 KZT = 0.0014 JOD
09 mai 2025	1 JOD = 727.211 KZT	1 KZT = 0.0014 JOD
10 mai 2025	1 JOD = 727.3065 KZT	1 KZT = 0.0014 JOD
11 mai 2025	1 JOD = 727.3065 KZT	1 KZT = 0.0014 JOD
12 mai 2025	1 JOD = 719.7384 KZT	1 KZT = 0.0014 JOD
13 mai 2025	1 JOD = 716.2156 KZT	1 KZT = 0.0014 JOD
14 mai 2025	1 JOD = 717.0544 KZT	1 KZT = 0.0014 JOD
15 mai 2025	1 JOD = 720.3871 KZT	1 KZT = 0.0014 JOD
16 mai 2025	1 JOD = 718.4072 KZT	1 KZT = 0.0014 JOD
17 mai 2025	1 JOD = 721.1636 KZT	1 KZT = 0.0014 JOD
18 mai 2025	1 JOD = 721.1636 KZT	1 KZT = 0.0014 JOD
19 mai 2025	1 JOD = 720.4944 KZT	1 KZT = 0.0014 JOD
20 mai 2025	1 JOD = 721.7427 KZT	1 KZT = 0.0014 JOD
21 mai 2025	1 JOD = 718.9358 KZT	1 KZT = 0.0014 JOD
22 mai 2025	1 JOD = 713.5528 KZT	1 KZT = 0.0014 JOD
23 mai 2025	1 JOD = 721.6472 KZT	1 KZT = 0.0014 JOD
24 mai 2025	1 JOD = 720.147 KZT	1 KZT = 0.0014 JOD
25 mai 2025	1 JOD = 720.147 KZT	1 KZT = 0.0014 JOD
26 mai 2025	1 JOD = 719.017 KZT	1 KZT = 0.0014 JOD
27 mai 2025	1 JOD = 721.9255 KZT	1 KZT = 0.0014 JOD
28 mai 2025	1 JOD = 721.8429 KZT	1 KZT = 0.0014 JOD
29 mai 2025	1 JOD = 717.4572 KZT	1 KZT = 0.0014 JOD
30 mai 2025	1 JOD = 720.6931 KZT	1 KZT = 0.0014 JOD
31 mai 2025	1 JOD = 720.6624 KZT	1 KZT = 0.0014 JOD

Jun 2025

Dato	JOD-KZT	KZT-JOD
01 jun 2025	1 JOD = 720.6624 KZT	1 KZT = 0.0014 JOD
02 jun 2025	1 JOD = 721.1637 KZT	1 KZT = 0.0014 JOD
03 jun 2025	1 JOD = 722.7268 KZT	1 KZT = 0.0014 JOD
04 jun 2025	1 JOD = 719.5249 KZT	1 KZT = 0.0014 JOD
05 jun 2025	1 JOD = 719.5528 KZT	1 KZT = 0.0014 JOD
06 jun 2025	1 JOD = 719.3807 KZT	1 KZT = 0.0014 JOD
07 jun 2025	1 JOD = 720.5214 KZT	1 KZT = 0.0014 JOD
08 jun 2025	1 JOD = 720.5214 KZT	1 KZT = 0.0014 JOD
09 jun 2025	1 JOD = 717.6331 KZT	1 KZT = 0.0014 JOD
10 jun 2025	1 JOD = 716.4679 KZT	1 KZT = 0.0014 JOD
11 jun 2025	1 JOD = 718.566 KZT	1 KZT = 0.0014 JOD
12 jun 2025	1 JOD = 720.5744 KZT	1 KZT = 0.0014 JOD
13 jun 2025	1 JOD = 724.0423 KZT	1 KZT = 0.0014 JOD
14 jun 2025	1 JOD = 723.9845 KZT	1 KZT = 0.0014 JOD

JOD-KZT og KZT-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter