> JOD-KZT og KZT-JOD vekslingskurser - 2026

JOD-KZT og KZT-JOD vekslingskurser - 2026

JOD-KZT og KZT-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -KZT og KZT-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JOD = 691,7895 KZT

1 KZT = 0,0014 JOD

1Å 2Å 3Å

JOD til KZTKZT til JOD

Jan 2026

Dato	JOD-KZT	KZT-JOD
01 jan 2026	1 JOD = 715.6457 KZT	1 KZT = 0.0014 JOD
02 jan 2026	1 JOD = 715.4158 KZT	1 KZT = 0.0014 JOD
03 jan 2026	1 JOD = 715.0561 KZT	1 KZT = 0.0014 JOD
04 jan 2026	1 JOD = 715.0561 KZT	1 KZT = 0.0014 JOD
05 jan 2026	1 JOD = 723.3103 KZT	1 KZT = 0.0014 JOD
06 jan 2026	1 JOD = 718.5289 KZT	1 KZT = 0.0014 JOD
07 jan 2026	1 JOD = 720.1292 KZT	1 KZT = 0.0014 JOD
08 jan 2026	1 JOD = 719.1919 KZT	1 KZT = 0.0014 JOD
09 jan 2026	1 JOD = 720.6565 KZT	1 KZT = 0.0014 JOD
10 jan 2026	1 JOD = 720.6233 KZT	1 KZT = 0.0014 JOD
11 jan 2026	1 JOD = 721.0629 KZT	1 KZT = 0.0014 JOD
12 jan 2026	1 JOD = 719.5589 KZT	1 KZT = 0.0014 JOD
13 jan 2026	1 JOD = 718.4257 KZT	1 KZT = 0.0014 JOD
14 jan 2026	1 JOD = 719.9451 KZT	1 KZT = 0.0014 JOD
15 jan 2026	1 JOD = 720.4766 KZT	1 KZT = 0.0014 JOD
16 jan 2026	1 JOD = 721.1824 KZT	1 KZT = 0.0014 JOD
17 jan 2026	1 JOD = 722.077 KZT	1 KZT = 0.0014 JOD
18 jan 2026	1 JOD = 722.077 KZT	1 KZT = 0.0014 JOD
19 jan 2026	1 JOD = 717.1726 KZT	1 KZT = 0.0014 JOD
20 jan 2026	1 JOD = 716.1646 KZT	1 KZT = 0.0014 JOD
21 jan 2026	1 JOD = 714.5026 KZT	1 KZT = 0.0014 JOD
22 jan 2026	1 JOD = 713.5073 KZT	1 KZT = 0.0014 JOD
23 jan 2026	1 JOD = 709.9218 KZT	1 KZT = 0.0014 JOD
24 jan 2026	1 JOD = 704.5172 KZT	1 KZT = 0.0014 JOD
25 jan 2026	1 JOD = 704.5172 KZT	1 KZT = 0.0014 JOD
26 jan 2026	1 JOD = 708.7623 KZT	1 KZT = 0.0014 JOD
27 jan 2026	1 JOD = 709.6846 KZT	1 KZT = 0.0014 JOD
28 jan 2026	1 JOD = 710.2896 KZT	1 KZT = 0.0014 JOD
29 jan 2026	1 JOD = 711.0858 KZT	1 KZT = 0.0014 JOD
30 jan 2026	1 JOD = 709.5174 KZT	1 KZT = 0.0014 JOD
31 jan 2026	1 JOD = 714.8223 KZT	1 KZT = 0.0014 JOD

Feb 2026

Dato	JOD-KZT	KZT-JOD
01 feb 2026	1 JOD = 714.9881 KZT	1 KZT = 0.0014 JOD
02 feb 2026	1 JOD = 713.0567 KZT	1 KZT = 0.0014 JOD
03 feb 2026	1 JOD = 706.7605 KZT	1 KZT = 0.0014 JOD
04 feb 2026	1 JOD = 700.331 KZT	1 KZT = 0.0014 JOD
05 feb 2026	1 JOD = 695.8179 KZT	1 KZT = 0.0014 JOD
06 feb 2026	1 JOD = 697.8848 KZT	1 KZT = 0.0014 JOD
07 feb 2026	1 JOD = 695.7746 KZT	1 KZT = 0.0014 JOD
08 feb 2026	1 JOD = 695.7746 KZT	1 KZT = 0.0014 JOD
09 feb 2026	1 JOD = 696.0952 KZT	1 KZT = 0.0014 JOD
10 feb 2026	1 JOD = 693.7215 KZT	1 KZT = 0.0014 JOD
11 feb 2026	1 JOD = 696.0515 KZT	1 KZT = 0.0014 JOD
12 feb 2026	1 JOD = 698.0893 KZT	1 KZT = 0.0014 JOD
13 feb 2026	1 JOD = 698.0023 KZT	1 KZT = 0.0014 JOD
14 feb 2026	1 JOD = 697.2134 KZT	1 KZT = 0.0014 JOD
15 feb 2026	1 JOD = 697.2134 KZT	1 KZT = 0.0014 JOD
16 feb 2026	1 JOD = 693.1967 KZT	1 KZT = 0.0014 JOD
17 feb 2026	1 JOD = 692.2679 KZT	1 KZT = 0.0014 JOD
18 feb 2026	1 JOD = 689.5313 KZT	1 KZT = 0.0015 JOD
19 feb 2026	1 JOD = 694.9162 KZT	1 KZT = 0.0014 JOD
20 feb 2026	1 JOD = 704.0396 KZT	1 KZT = 0.0014 JOD
21 feb 2026	1 JOD = 702.3747 KZT	1 KZT = 0.0014 JOD
22 feb 2026	1 JOD = 702.3747 KZT	1 KZT = 0.0014 JOD
23 feb 2026	1 JOD = 703.136 KZT	1 KZT = 0.0014 JOD
24 feb 2026	1 JOD = 704.1447 KZT	1 KZT = 0.0014 JOD
25 feb 2026	1 JOD = 707.4986 KZT	1 KZT = 0.0014 JOD
26 feb 2026	1 JOD = 703.6267 KZT	1 KZT = 0.0014 JOD
27 feb 2026	1 JOD = 702.1753 KZT	1 KZT = 0.0014 JOD
28 feb 2026	1 JOD = 701.3192 KZT	1 KZT = 0.0014 JOD

Mar 2026

Dato	JOD-KZT	KZT-JOD
01 mar 2026	1 JOD = 701.3192 KZT	1 KZT = 0.0014 JOD
02 mar 2026	1 JOD = 703.4481 KZT	1 KZT = 0.0014 JOD
03 mar 2026	1 JOD = 705.3016 KZT	1 KZT = 0.0014 JOD
04 mar 2026	1 JOD = 699.5224 KZT	1 KZT = 0.0014 JOD
05 mar 2026	1 JOD = 694.2776 KZT	1 KZT = 0.0014 JOD
06 mar 2026	1 JOD = 696.9488 KZT	1 KZT = 0.0014 JOD
07 mar 2026	1 JOD = 693.1136 KZT	1 KZT = 0.0014 JOD
08 mar 2026	1 JOD = 693.1136 KZT	1 KZT = 0.0014 JOD
09 mar 2026	1 JOD = 702.3579 KZT	1 KZT = 0.0014 JOD
10 mar 2026	1 JOD = 687.8841 KZT	1 KZT = 0.0015 JOD
11 mar 2026	1 JOD = 692.5177 KZT	1 KZT = 0.0014 JOD
12 mar 2026	1 JOD = 691.0965 KZT	1 KZT = 0.0014 JOD
13 mar 2026	1 JOD = 690.791 KZT	1 KZT = 0.0014 JOD
14 mar 2026	1 JOD = 690.4051 KZT	1 KZT = 0.0014 JOD
15 mar 2026	1 JOD = 690.4051 KZT	1 KZT = 0.0014 JOD
16 mar 2026	1 JOD = 680.9815 KZT	1 KZT = 0.0015 JOD
17 mar 2026	1 JOD = 679.0533 KZT	1 KZT = 0.0015 JOD
18 mar 2026	1 JOD = 681.3991 KZT	1 KZT = 0.0015 JOD
19 mar 2026	1 JOD = 678.6034 KZT	1 KZT = 0.0015 JOD
20 mar 2026	1 JOD = 677.9117 KZT	1 KZT = 0.0015 JOD
21 mar 2026	1 JOD = 676.897 KZT	1 KZT = 0.0015 JOD
22 mar 2026	1 JOD = 676.897 KZT	1 KZT = 0.0015 JOD
23 mar 2026	1 JOD = 678.7953 KZT	1 KZT = 0.0015 JOD
24 mar 2026	1 JOD = 681.0536 KZT	1 KZT = 0.0015 JOD
25 mar 2026	1 JOD = 680.9001 KZT	1 KZT = 0.0015 JOD
26 mar 2026	1 JOD = 679.0241 KZT	1 KZT = 0.0015 JOD
27 mar 2026	1 JOD = 681.9479 KZT	1 KZT = 0.0015 JOD
28 mar 2026	1 JOD = 681.8944 KZT	1 KZT = 0.0015 JOD
29 mar 2026	1 JOD = 679.6058 KZT	1 KZT = 0.0015 JOD
30 mar 2026	1 JOD = 678.4267 KZT	1 KZT = 0.0015 JOD
31 mar 2026	1 JOD = 671.6616 KZT	1 KZT = 0.0015 JOD

Apr 2026

Dato	JOD-KZT	KZT-JOD
01 apr 2026	1 JOD = 670.3445 KZT	1 KZT = 0.0015 JOD
02 apr 2026	1 JOD = 668.4794 KZT	1 KZT = 0.0015 JOD
03 apr 2026	1 JOD = 666.8101 KZT	1 KZT = 0.0015 JOD
04 apr 2026	1 JOD = 666.8252 KZT	1 KZT = 0.0015 JOD
05 apr 2026	1 JOD = 666.8252 KZT	1 KZT = 0.0015 JOD
06 apr 2026	1 JOD = 666.8426 KZT	1 KZT = 0.0015 JOD
07 apr 2026	1 JOD = 655.5761 KZT	1 KZT = 0.0015 JOD
08 apr 2026	1 JOD = 673.908 KZT	1 KZT = 0.0015 JOD
09 apr 2026	1 JOD = 672.1323 KZT	1 KZT = 0.0015 JOD
10 apr 2026	1 JOD = 666.2431 KZT	1 KZT = 0.0015 JOD
11 apr 2026	1 JOD = 665.4852 KZT	1 KZT = 0.0015 JOD
12 apr 2026	1 JOD = 665.4852 KZT	1 KZT = 0.0015 JOD
13 apr 2026	1 JOD = 669.9978 KZT	1 KZT = 0.0015 JOD
14 apr 2026	1 JOD = 669.9422 KZT	1 KZT = 0.0015 JOD
15 apr 2026	1 JOD = 669.1081 KZT	1 KZT = 0.0015 JOD
16 apr 2026	1 JOD = 664.921 KZT	1 KZT = 0.0015 JOD
17 apr 2026	1 JOD = 661.2252 KZT	1 KZT = 0.0015 JOD
18 apr 2026	1 JOD = 662.4358 KZT	1 KZT = 0.0015 JOD
19 apr 2026	1 JOD = 662.4358 KZT	1 KZT = 0.0015 JOD
20 apr 2026	1 JOD = 657.7444 KZT	1 KZT = 0.0015 JOD
21 apr 2026	1 JOD = 654.895 KZT	1 KZT = 0.0015 JOD
22 apr 2026	1 JOD = 653.8382 KZT	1 KZT = 0.0015 JOD
23 apr 2026	1 JOD = 655.8432 KZT	1 KZT = 0.0015 JOD
24 apr 2026	1 JOD = 655.0525 KZT	1 KZT = 0.0015 JOD
25 apr 2026	1 JOD = 654.0649 KZT	1 KZT = 0.0015 JOD
26 apr 2026	1 JOD = 654.0649 KZT	1 KZT = 0.0015 JOD
27 apr 2026	1 JOD = 646.4229 KZT	1 KZT = 0.0015 JOD
28 apr 2026	1 JOD = 646.3891 KZT	1 KZT = 0.0015 JOD

JOD-KZT og KZT-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter