currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-LAK og LAK-JOD vekslingskurser - 2025

JOD-LAK og LAK-JOD vekslingskurser - 2025

JOD-LAK og LAK-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -LAK og LAK-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JOD = 30615,2912 LAK
1 LAK = 0 JOD

Jan 2025

DatoJOD-LAKLAK-JOD
01 jan 2025 1 JOD = 30801.8025 LAK 1 LAK = 0 JOD
02 jan 2025 1 JOD = 30762.8354 LAK 1 LAK = 0 JOD
03 jan 2025 1 JOD = 30760.8425 LAK 1 LAK = 0 JOD
04 jan 2025 1 JOD = 30704.5855 LAK 1 LAK = 0 JOD
05 jan 2025 1 JOD = 30704.5855 LAK 1 LAK = 0 JOD
06 jan 2025 1 JOD = 30789.2951 LAK 1 LAK = 0 JOD
07 jan 2025 1 JOD = 30760.6372 LAK 1 LAK = 0 JOD
08 jan 2025 1 JOD = 30768.231 LAK 1 LAK = 0 JOD
09 jan 2025 1 JOD = 30732.3643 LAK 1 LAK = 0 JOD
10 jan 2025 1 JOD = 30761.7495 LAK 1 LAK = 0 JOD
11 jan 2025 1 JOD = 30893.3226 LAK 1 LAK = 0 JOD
12 jan 2025 1 JOD = 30893.3226 LAK 1 LAK = 0 JOD
13 jan 2025 1 JOD = 30778.1531 LAK 1 LAK = 0 JOD
14 jan 2025 1 JOD = 30806.2818 LAK 1 LAK = 0 JOD
15 jan 2025 1 JOD = 30764.8207 LAK 1 LAK = 0 JOD
16 jan 2025 1 JOD = 30784.7541 LAK 1 LAK = 0 JOD
17 jan 2025 1 JOD = 30773.5013 LAK 1 LAK = 0 JOD
18 jan 2025 1 JOD = 30763.5402 LAK 1 LAK = 0 JOD
19 jan 2025 1 JOD = 30763.5402 LAK 1 LAK = 0 JOD
20 jan 2025 1 JOD = 30806.932 LAK 1 LAK = 0 JOD
21 jan 2025 1 JOD = 30774.1661 LAK 1 LAK = 0 JOD
22 jan 2025 1 JOD = 30609.1543 LAK 1 LAK = 0 JOD
23 jan 2025 1 JOD = 30746.8955 LAK 1 LAK = 0 JOD
24 jan 2025 1 JOD = 30727.5252 LAK 1 LAK = 0 JOD
25 jan 2025 1 JOD = 30657.2746 LAK 1 LAK = 0 JOD
26 jan 2025 1 JOD = 30657.2746 LAK 1 LAK = 0 JOD
27 jan 2025 1 JOD = 30720.0301 LAK 1 LAK = 0 JOD
28 jan 2025 1 JOD = 30704.5674 LAK 1 LAK = 0 JOD
29 jan 2025 1 JOD = 30698.9946 LAK 1 LAK = 0 JOD
30 jan 2025 1 JOD = 30664.9488 LAK 1 LAK = 0 JOD
31 jan 2025 1 JOD = 30665.5913 LAK 1 LAK = 0 JOD

Feb 2025

DatoJOD-LAKLAK-JOD
01 feb 2025 1 JOD = 30665.5295 LAK 1 LAK = 0 JOD
02 feb 2025 1 JOD = 30716.5771 LAK 1 LAK = 0 JOD
03 feb 2025 1 JOD = 30648.7322 LAK 1 LAK = 0 JOD
04 feb 2025 1 JOD = 30661.2686 LAK 1 LAK = 0 JOD
05 feb 2025 1 JOD = 30663.3099 LAK 1 LAK = 0 JOD
06 feb 2025 1 JOD = 30646.6866 LAK 1 LAK = 0 JOD
07 feb 2025 1 JOD = 30646.9373 LAK 1 LAK = 0 JOD
08 feb 2025 1 JOD = 30764.9348 LAK 1 LAK = 0 JOD
09 feb 2025 1 JOD = 30764.9348 LAK 1 LAK = 0 JOD
10 feb 2025 1 JOD = 30664.5547 LAK 1 LAK = 0 JOD
11 feb 2025 1 JOD = 30637.8616 LAK 1 LAK = 0 JOD
12 feb 2025 1 JOD = 30651.494 LAK 1 LAK = 0 JOD
13 feb 2025 1 JOD = 30572.565 LAK 1 LAK = 0 JOD
14 feb 2025 1 JOD = 30644.1946 LAK 1 LAK = 0 JOD
15 feb 2025 1 JOD = 30542.1157 LAK 1 LAK = 0 JOD
16 feb 2025 1 JOD = 30542.1157 LAK 1 LAK = 0 JOD
17 feb 2025 1 JOD = 30621.5224 LAK 1 LAK = 0 JOD
18 feb 2025 1 JOD = 30633.8549 LAK 1 LAK = 0 JOD
19 feb 2025 1 JOD = 30596.385 LAK 1 LAK = 0 JOD
20 feb 2025 1 JOD = 30671.6341 LAK 1 LAK = 0 JOD
21 feb 2025 1 JOD = 30640.492 LAK 1 LAK = 0 JOD
22 feb 2025 1 JOD = 30640.5968 LAK 1 LAK = 0 JOD
23 feb 2025 1 JOD = 30640.5968 LAK 1 LAK = 0 JOD
24 feb 2025 1 JOD = 30588.7015 LAK 1 LAK = 0 JOD
25 feb 2025 1 JOD = 30570.9077 LAK 1 LAK = 0 JOD
26 feb 2025 1 JOD = 30537.7893 LAK 1 LAK = 0 JOD
27 feb 2025 1 JOD = 30573.9629 LAK 1 LAK = 0 JOD
28 feb 2025 1 JOD = 30591.536 LAK 1 LAK = 0 JOD

Mar 2025

DatoJOD-LAKLAK-JOD
01 mar 2025 1 JOD = 30604.7373 LAK 1 LAK = 0 JOD
02 mar 2025 1 JOD = 30543.1693 LAK 1 LAK = 0 JOD
03 mar 2025 1 JOD = 30570.6067 LAK 1 LAK = 0 JOD
04 mar 2025 1 JOD = 30585.1046 LAK 1 LAK = 0 JOD
05 mar 2025 1 JOD = 30524.9545 LAK 1 LAK = 0 JOD
06 mar 2025 1 JOD = 30543.9266 LAK 1 LAK = 0 JOD
07 mar 2025 1 JOD = 30536.4993 LAK 1 LAK = 0 JOD
08 mar 2025 1 JOD = 30543.1644 LAK 1 LAK = 0 JOD
09 mar 2025 1 JOD = 30557.5798 LAK 1 LAK = 0 JOD
10 mar 2025 1 JOD = 30550.201 LAK 1 LAK = 0 JOD
11 mar 2025 1 JOD = 30538.4866 LAK 1 LAK = 0 JOD
12 mar 2025 1 JOD = 30547.5804 LAK 1 LAK = 0 JOD
13 mar 2025 1 JOD = 30531.8378 LAK 1 LAK = 0 JOD
14 mar 2025 1 JOD = 30584.5719 LAK 1 LAK = 0 JOD
15 mar 2025 1 JOD = 30479.7464 LAK 1 LAK = 0 JOD
16 mar 2025 1 JOD = 30538.4744 LAK 1 LAK = 0 JOD
17 mar 2025 1 JOD = 30565.8518 LAK 1 LAK = 0 JOD
18 mar 2025 1 JOD = 30548.2332 LAK 1 LAK = 0 JOD
19 mar 2025 1 JOD = 30522.6381 LAK 1 LAK = 0 JOD
20 mar 2025 1 JOD = 30518.2763 LAK 1 LAK = 0 JOD
21 mar 2025 1 JOD = 30560.5906 LAK 1 LAK = 0 JOD
22 mar 2025 1 JOD = 30460.6217 LAK 1 LAK = 0 JOD
23 mar 2025 1 JOD = 30532.6731 LAK 1 LAK = 0 JOD
24 mar 2025 1 JOD = 30532.7981 LAK 1 LAK = 0 JOD
25 mar 2025 1 JOD = 30552.6811 LAK 1 LAK = 0 JOD
26 mar 2025 1 JOD = 30572.9372 LAK 1 LAK = 0 JOD
27 mar 2025 1 JOD = 30541.9222 LAK 1 LAK = 0 JOD
28 mar 2025 1 JOD = 30564.8731 LAK 1 LAK = 0 JOD
29 mar 2025 1 JOD = 30571.8565 LAK 1 LAK = 0 JOD
30 mar 2025 1 JOD = 30536.3481 LAK 1 LAK = 0 JOD
31 mar 2025 1 JOD = 30553.7899 LAK 1 LAK = 0 JOD

Apr 2025

DatoJOD-LAKLAK-JOD
01 apr 2025 1 JOD = 30368.258 LAK 1 LAK = 0 JOD
02 apr 2025 1 JOD = 30544.8894 LAK 1 LAK = 0 JOD
03 apr 2025 1 JOD = 30561.9326 LAK 1 LAK = 0 JOD
04 apr 2025 1 JOD = 30483.8089 LAK 1 LAK = 0 JOD
05 apr 2025 1 JOD = 30743.6655 LAK 1 LAK = 0 JOD
06 apr 2025 1 JOD = 30743.6655 LAK 1 LAK = 0 JOD
07 apr 2025 1 JOD = 30558.0141 LAK 1 LAK = 0 JOD
08 apr 2025 1 JOD = 30594.1916 LAK 1 LAK = 0 JOD
09 apr 2025 1 JOD = 30533.9912 LAK 1 LAK = 0 JOD
10 apr 2025 1 JOD = 30492.962 LAK 1 LAK = 0 JOD
11 apr 2025 1 JOD = 30564.3073 LAK 1 LAK = 0 JOD
12 apr 2025 1 JOD = 30488.6691 LAK 1 LAK = 0 JOD
13 apr 2025 1 JOD = 30473.5418 LAK 1 LAK = 0 JOD
14 apr 2025 1 JOD = 30511.1179 LAK 1 LAK = 0 JOD
15 apr 2025 1 JOD = 30560.3188 LAK 1 LAK = 0 JOD
16 apr 2025 1 JOD = 30526.1868 LAK 1 LAK = 0 JOD
17 apr 2025 1 JOD = 30510.8214 LAK 1 LAK = 0 JOD
18 apr 2025 1 JOD = 30494.9087 LAK 1 LAK = 0 JOD
19 apr 2025 1 JOD = 30494.6829 LAK 1 LAK = 0 JOD
20 apr 2025 1 JOD = 30494.6829 LAK 1 LAK = 0 JOD
21 apr 2025 1 JOD = 30494.9085 LAK 1 LAK = 0 JOD
22 apr 2025 1 JOD = 30441.4883 LAK 1 LAK = 0 JOD
23 apr 2025 1 JOD = 30480.6441 LAK 1 LAK = 0 JOD
24 apr 2025 1 JOD = 30471.3056 LAK 1 LAK = 0 JOD
25 apr 2025 1 JOD = 30502.4021 LAK 1 LAK = 0 JOD
26 apr 2025 1 JOD = 30496.2126 LAK 1 LAK = 0 JOD
27 apr 2025 1 JOD = 30496.2252 LAK 1 LAK = 0 JOD

JOD-LAK og LAK-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats