currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-LKR og LKR-JOD vekslingskurser - 2026

JOD-LKR og LKR-JOD vekslingskurser - 2026

JOD-LKR og LKR-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -LKR og LKR-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 439,6177 LKR
1 LKR = 0,0023 JOD

Jan 2026

DatoJOD-LKRLKR-JOD
01 jan 2026 1 JOD = 437.0627 LKR 1 LKR = 0.0023 JOD
02 jan 2026 1 JOD = 436.8471 LKR 1 LKR = 0.0023 JOD
03 jan 2026 1 JOD = 436.6274 LKR 1 LKR = 0.0023 JOD
04 jan 2026 1 JOD = 436.6274 LKR 1 LKR = 0.0023 JOD
05 jan 2026 1 JOD = 437.1446 LKR 1 LKR = 0.0023 JOD
06 jan 2026 1 JOD = 437.1192 LKR 1 LKR = 0.0023 JOD
07 jan 2026 1 JOD = 437.6041 LKR 1 LKR = 0.0023 JOD
08 jan 2026 1 JOD = 435.9907 LKR 1 LKR = 0.0023 JOD
09 jan 2026 1 JOD = 436.1272 LKR 1 LKR = 0.0023 JOD
10 jan 2026 1 JOD = 436.1071 LKR 1 LKR = 0.0023 JOD
11 jan 2026 1 JOD = 436.3732 LKR 1 LKR = 0.0023 JOD
12 jan 2026 1 JOD = 435.8135 LKR 1 LKR = 0.0023 JOD
13 jan 2026 1 JOD = 436.1286 LKR 1 LKR = 0.0023 JOD
14 jan 2026 1 JOD = 436.5354 LKR 1 LKR = 0.0023 JOD
15 jan 2026 1 JOD = 436.3377 LKR 1 LKR = 0.0023 JOD
16 jan 2026 1 JOD = 436.8993 LKR 1 LKR = 0.0023 JOD
17 jan 2026 1 JOD = 437.4413 LKR 1 LKR = 0.0023 JOD
18 jan 2026 1 JOD = 437.4413 LKR 1 LKR = 0.0023 JOD
19 jan 2026 1 JOD = 436.708 LKR 1 LKR = 0.0023 JOD
20 jan 2026 1 JOD = 436.6035 LKR 1 LKR = 0.0023 JOD
21 jan 2026 1 JOD = 436.503 LKR 1 LKR = 0.0023 JOD
22 jan 2026 1 JOD = 436.8041 LKR 1 LKR = 0.0023 JOD
23 jan 2026 1 JOD = 436.8032 LKR 1 LKR = 0.0023 JOD
24 jan 2026 1 JOD = 433.5701 LKR 1 LKR = 0.0023 JOD
25 jan 2026 1 JOD = 433.5701 LKR 1 LKR = 0.0023 JOD
26 jan 2026 1 JOD = 436.7243 LKR 1 LKR = 0.0023 JOD
27 jan 2026 1 JOD = 436.1888 LKR 1 LKR = 0.0023 JOD
28 jan 2026 1 JOD = 436.515 LKR 1 LKR = 0.0023 JOD
29 jan 2026 1 JOD = 437.0098 LKR 1 LKR = 0.0023 JOD
30 jan 2026 1 JOD = 436.2673 LKR 1 LKR = 0.0023 JOD
31 jan 2026 1 JOD = 439.5384 LKR 1 LKR = 0.0023 JOD

Feb 2026

DatoJOD-LKRLKR-JOD
01 feb 2026 1 JOD = 439.6385 LKR 1 LKR = 0.0023 JOD
02 feb 2026 1 JOD = 437.2662 LKR 1 LKR = 0.0023 JOD
03 feb 2026 1 JOD = 436.3389 LKR 1 LKR = 0.0023 JOD
04 feb 2026 1 JOD = 436.3162 LKR 1 LKR = 0.0023 JOD
05 feb 2026 1 JOD = 436.5923 LKR 1 LKR = 0.0023 JOD
06 feb 2026 1 JOD = 436.3844 LKR 1 LKR = 0.0023 JOD
07 feb 2026 1 JOD = 435.0648 LKR 1 LKR = 0.0023 JOD
08 feb 2026 1 JOD = 435.0648 LKR 1 LKR = 0.0023 JOD
09 feb 2026 1 JOD = 436.2552 LKR 1 LKR = 0.0023 JOD
10 feb 2026 1 JOD = 436.2995 LKR 1 LKR = 0.0023 JOD
11 feb 2026 1 JOD = 436.3768 LKR 1 LKR = 0.0023 JOD
12 feb 2026 1 JOD = 436.4854 LKR 1 LKR = 0.0023 JOD
13 feb 2026 1 JOD = 436.1344 LKR 1 LKR = 0.0023 JOD
14 feb 2026 1 JOD = 435.647 LKR 1 LKR = 0.0023 JOD
15 feb 2026 1 JOD = 435.647 LKR 1 LKR = 0.0023 JOD
16 feb 2026 1 JOD = 436.3686 LKR 1 LKR = 0.0023 JOD
17 feb 2026 1 JOD = 436.4131 LKR 1 LKR = 0.0023 JOD
18 feb 2026 1 JOD = 436.1261 LKR 1 LKR = 0.0023 JOD
19 feb 2026 1 JOD = 436.5322 LKR 1 LKR = 0.0023 JOD
20 feb 2026 1 JOD = 436.4197 LKR 1 LKR = 0.0023 JOD
21 feb 2026 1 JOD = 435.3951 LKR 1 LKR = 0.0023 JOD
22 feb 2026 1 JOD = 435.3951 LKR 1 LKR = 0.0023 JOD
23 feb 2026 1 JOD = 435.867 LKR 1 LKR = 0.0023 JOD
24 feb 2026 1 JOD = 436.5824 LKR 1 LKR = 0.0023 JOD
25 feb 2026 1 JOD = 436.0385 LKR 1 LKR = 0.0023 JOD
26 feb 2026 1 JOD = 435.823 LKR 1 LKR = 0.0023 JOD
27 feb 2026 1 JOD = 435.9714 LKR 1 LKR = 0.0023 JOD
28 feb 2026 1 JOD = 435.4398 LKR 1 LKR = 0.0023 JOD

Mar 2026

DatoJOD-LKRLKR-JOD
01 mar 2026 1 JOD = 435.4398 LKR 1 LKR = 0.0023 JOD
02 mar 2026 1 JOD = 436.6524 LKR 1 LKR = 0.0023 JOD
03 mar 2026 1 JOD = 437.0794 LKR 1 LKR = 0.0023 JOD
04 mar 2026 1 JOD = 437.6183 LKR 1 LKR = 0.0023 JOD
05 mar 2026 1 JOD = 438.4589 LKR 1 LKR = 0.0023 JOD
06 mar 2026 1 JOD = 438.82 LKR 1 LKR = 0.0023 JOD
07 mar 2026 1 JOD = 436.4354 LKR 1 LKR = 0.0023 JOD
08 mar 2026 1 JOD = 436.4354 LKR 1 LKR = 0.0023 JOD
09 mar 2026 1 JOD = 439.281 LKR 1 LKR = 0.0023 JOD
10 mar 2026 1 JOD = 438.7971 LKR 1 LKR = 0.0023 JOD
11 mar 2026 1 JOD = 438.4133 LKR 1 LKR = 0.0023 JOD
12 mar 2026 1 JOD = 438.9779 LKR 1 LKR = 0.0023 JOD
13 mar 2026 1 JOD = 439.0867 LKR 1 LKR = 0.0023 JOD
14 mar 2026 1 JOD = 438.9027 LKR 1 LKR = 0.0023 JOD
15 mar 2026 1 JOD = 438.9027 LKR 1 LKR = 0.0023 JOD
16 mar 2026 1 JOD = 439.1277 LKR 1 LKR = 0.0023 JOD
17 mar 2026 1 JOD = 438.8523 LKR 1 LKR = 0.0023 JOD
18 mar 2026 1 JOD = 439.8383 LKR 1 LKR = 0.0023 JOD
19 mar 2026 1 JOD = 439.8478 LKR 1 LKR = 0.0023 JOD
20 mar 2026 1 JOD = 439.8694 LKR 1 LKR = 0.0023 JOD
21 mar 2026 1 JOD = 439.211 LKR 1 LKR = 0.0023 JOD
22 mar 2026 1 JOD = 439.211 LKR 1 LKR = 0.0023 JOD
23 mar 2026 1 JOD = 442.2075 LKR 1 LKR = 0.0023 JOD
24 mar 2026 1 JOD = 443.4531 LKR 1 LKR = 0.0023 JOD
25 mar 2026 1 JOD = 443.8229 LKR 1 LKR = 0.0023 JOD
26 mar 2026 1 JOD = 443.2835 LKR 1 LKR = 0.0023 JOD
27 mar 2026 1 JOD = 444.3513 LKR 1 LKR = 0.0023 JOD
28 mar 2026 1 JOD = 444.3165 LKR 1 LKR = 0.0023 JOD
29 mar 2026 1 JOD = 442.8175 LKR 1 LKR = 0.0023 JOD
30 mar 2026 1 JOD = 444.7023 LKR 1 LKR = 0.0022 JOD
31 mar 2026 1 JOD = 444.7336 LKR 1 LKR = 0.0022 JOD

Apr 2026

DatoJOD-LKRLKR-JOD
01 apr 2026 1 JOD = 444.5138 LKR 1 LKR = 0.0022 JOD
02 apr 2026 1 JOD = 445.0444 LKR 1 LKR = 0.0022 JOD
03 apr 2026 1 JOD = 443.9774 LKR 1 LKR = 0.0023 JOD
04 apr 2026 1 JOD = 443.9874 LKR 1 LKR = 0.0023 JOD
05 apr 2026 1 JOD = 443.9874 LKR 1 LKR = 0.0023 JOD
06 apr 2026 1 JOD = 443.999 LKR 1 LKR = 0.0023 JOD
07 apr 2026 1 JOD = 445.1738 LKR 1 LKR = 0.0022 JOD
08 apr 2026 1 JOD = 444.3016 LKR 1 LKR = 0.0023 JOD
09 apr 2026 1 JOD = 444.737 LKR 1 LKR = 0.0022 JOD
10 apr 2026 1 JOD = 444.9896 LKR 1 LKR = 0.0022 JOD
11 apr 2026 1 JOD = 444.4303 LKR 1 LKR = 0.0023 JOD
12 apr 2026 1 JOD = 444.4303 LKR 1 LKR = 0.0023 JOD
13 apr 2026 1 JOD = 444.8689 LKR 1 LKR = 0.0022 JOD
14 apr 2026 1 JOD = 444.9428 LKR 1 LKR = 0.0022 JOD
15 apr 2026 1 JOD = 444.9665 LKR 1 LKR = 0.0022 JOD
16 apr 2026 1 JOD = 445.2533 LKR 1 LKR = 0.0022 JOD
17 apr 2026 1 JOD = 445.7507 LKR 1 LKR = 0.0022 JOD
18 apr 2026 1 JOD = 446.5668 LKR 1 LKR = 0.0022 JOD
19 apr 2026 1 JOD = 446.5668 LKR 1 LKR = 0.0022 JOD
20 apr 2026 1 JOD = 446.2517 LKR 1 LKR = 0.0022 JOD
21 apr 2026 1 JOD = 446.4582 LKR 1 LKR = 0.0022 JOD
22 apr 2026 1 JOD = 448.3798 LKR 1 LKR = 0.0022 JOD
23 apr 2026 1 JOD = 449.7547 LKR 1 LKR = 0.0022 JOD
24 apr 2026 1 JOD = 449.5021 LKR 1 LKR = 0.0022 JOD
25 apr 2026 1 JOD = 448.8244 LKR 1 LKR = 0.0022 JOD
26 apr 2026 1 JOD = 448.8244 LKR 1 LKR = 0.0022 JOD
27 apr 2026 1 JOD = 449.0426 LKR 1 LKR = 0.0022 JOD
28 apr 2026 1 JOD = 449.502 LKR 1 LKR = 0.0022 JOD

JOD-LKR og LKR-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats