currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-LSL og LSL-JOD vekslingskurser - 2025

JOD-LSL og LSL-JOD vekslingskurser - 2025

JOD-LSL og LSL-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -LSL og LSL-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JOD = 26,2498 LSL
1 LSL = 0,0381 JOD

Jan 2025

DatoJOD-LSLLSL-JOD
01 jan 2025 1 JOD = 26.4324 LSL 1 LSL = 0.0378 JOD
02 jan 2025 1 JOD = 26.3918 LSL 1 LSL = 0.0379 JOD
03 jan 2025 1 JOD = 26.4618 LSL 1 LSL = 0.0378 JOD
04 jan 2025 1 JOD = 26.4123 LSL 1 LSL = 0.0379 JOD
05 jan 2025 1 JOD = 26.4123 LSL 1 LSL = 0.0379 JOD
06 jan 2025 1 JOD = 26.1533 LSL 1 LSL = 0.0382 JOD
07 jan 2025 1 JOD = 26.2138 LSL 1 LSL = 0.0381 JOD
08 jan 2025 1 JOD = 26.6336 LSL 1 LSL = 0.0375 JOD
09 jan 2025 1 JOD = 26.6126 LSL 1 LSL = 0.0376 JOD
10 jan 2025 1 JOD = 26.792 LSL 1 LSL = 0.0373 JOD
11 jan 2025 1 JOD = 26.909 LSL 1 LSL = 0.0372 JOD
12 jan 2025 1 JOD = 26.909 LSL 1 LSL = 0.0372 JOD
13 jan 2025 1 JOD = 27.031 LSL 1 LSL = 0.037 JOD
14 jan 2025 1 JOD = 26.7762 LSL 1 LSL = 0.0373 JOD
15 jan 2025 1 JOD = 26.6397 LSL 1 LSL = 0.0375 JOD
16 jan 2025 1 JOD = 26.6256 LSL 1 LSL = 0.0376 JOD
17 jan 2025 1 JOD = 26.4105 LSL 1 LSL = 0.0379 JOD
18 jan 2025 1 JOD = 26.4017 LSL 1 LSL = 0.0379 JOD
19 jan 2025 1 JOD = 26.4017 LSL 1 LSL = 0.0379 JOD
20 jan 2025 1 JOD = 26.4389 LSL 1 LSL = 0.0378 JOD
21 jan 2025 1 JOD = 26.2845 LSL 1 LSL = 0.038 JOD
22 jan 2025 1 JOD = 26.1433 LSL 1 LSL = 0.0383 JOD
23 jan 2025 1 JOD = 26.1764 LSL 1 LSL = 0.0382 JOD
24 jan 2025 1 JOD = 25.8984 LSL 1 LSL = 0.0386 JOD
25 jan 2025 1 JOD = 25.8385 LSL 1 LSL = 0.0387 JOD
26 jan 2025 1 JOD = 25.8385 LSL 1 LSL = 0.0387 JOD
27 jan 2025 1 JOD = 26.2832 LSL 1 LSL = 0.038 JOD
28 jan 2025 1 JOD = 26.3709 LSL 1 LSL = 0.0379 JOD
29 jan 2025 1 JOD = 26.3167 LSL 1 LSL = 0.038 JOD
30 jan 2025 1 JOD = 26.0927 LSL 1 LSL = 0.0383 JOD
31 jan 2025 1 JOD = 26.3098 LSL 1 LSL = 0.038 JOD

Feb 2025

DatoJOD-LSLLSL-JOD
01 feb 2025 1 JOD = 26.3098 LSL 1 LSL = 0.038 JOD
02 feb 2025 1 JOD = 26.3532 LSL 1 LSL = 0.0379 JOD
03 feb 2025 1 JOD = 26.6448 LSL 1 LSL = 0.0375 JOD
04 feb 2025 1 JOD = 26.4544 LSL 1 LSL = 0.0378 JOD
05 feb 2025 1 JOD = 26.2573 LSL 1 LSL = 0.0381 JOD
06 feb 2025 1 JOD = 26.2175 LSL 1 LSL = 0.0381 JOD
07 feb 2025 1 JOD = 26.0017 LSL 1 LSL = 0.0385 JOD
08 feb 2025 1 JOD = 26.1018 LSL 1 LSL = 0.0383 JOD
09 feb 2025 1 JOD = 26.1018 LSL 1 LSL = 0.0383 JOD
10 feb 2025 1 JOD = 25.9997 LSL 1 LSL = 0.0385 JOD
11 feb 2025 1 JOD = 26.0299 LSL 1 LSL = 0.0384 JOD
12 feb 2025 1 JOD = 25.9941 LSL 1 LSL = 0.0385 JOD
13 feb 2025 1 JOD = 25.9275 LSL 1 LSL = 0.0386 JOD
14 feb 2025 1 JOD = 25.9086 LSL 1 LSL = 0.0386 JOD
15 feb 2025 1 JOD = 25.8232 LSL 1 LSL = 0.0387 JOD
16 feb 2025 1 JOD = 25.8232 LSL 1 LSL = 0.0387 JOD
17 feb 2025 1 JOD = 25.9817 LSL 1 LSL = 0.0385 JOD
18 feb 2025 1 JOD = 25.9831 LSL 1 LSL = 0.0385 JOD
19 feb 2025 1 JOD = 26.0641 LSL 1 LSL = 0.0384 JOD
20 feb 2025 1 JOD = 26.2073 LSL 1 LSL = 0.0382 JOD
21 feb 2025 1 JOD = 25.8721 LSL 1 LSL = 0.0387 JOD
22 feb 2025 1 JOD = 25.8722 LSL 1 LSL = 0.0387 JOD
23 feb 2025 1 JOD = 25.8722 LSL 1 LSL = 0.0387 JOD
24 feb 2025 1 JOD = 25.8556 LSL 1 LSL = 0.0387 JOD
25 feb 2025 1 JOD = 25.8638 LSL 1 LSL = 0.0387 JOD
26 feb 2025 1 JOD = 26.0096 LSL 1 LSL = 0.0384 JOD
27 feb 2025 1 JOD = 25.9856 LSL 1 LSL = 0.0385 JOD
28 feb 2025 1 JOD = 26.0429 LSL 1 LSL = 0.0384 JOD

Mar 2025

DatoJOD-LSLLSL-JOD
01 mar 2025 1 JOD = 26.3822 LSL 1 LSL = 0.0379 JOD
02 mar 2025 1 JOD = 26.3541 LSL 1 LSL = 0.0379 JOD
03 mar 2025 1 JOD = 26.3596 LSL 1 LSL = 0.0379 JOD
04 mar 2025 1 JOD = 26.1289 LSL 1 LSL = 0.0383 JOD
05 mar 2025 1 JOD = 25.9286 LSL 1 LSL = 0.0386 JOD
06 mar 2025 1 JOD = 25.8484 LSL 1 LSL = 0.0387 JOD
07 mar 2025 1 JOD = 25.5638 LSL 1 LSL = 0.0391 JOD
08 mar 2025 1 JOD = 25.7344 LSL 1 LSL = 0.0389 JOD
09 mar 2025 1 JOD = 25.5814 LSL 1 LSL = 0.0391 JOD
10 mar 2025 1 JOD = 25.6827 LSL 1 LSL = 0.0389 JOD
11 mar 2025 1 JOD = 25.8032 LSL 1 LSL = 0.0388 JOD
12 mar 2025 1 JOD = 25.9872 LSL 1 LSL = 0.0385 JOD
13 mar 2025 1 JOD = 25.9359 LSL 1 LSL = 0.0386 JOD
14 mar 2025 1 JOD = 25.8294 LSL 1 LSL = 0.0387 JOD
15 mar 2025 1 JOD = 25.6004 LSL 1 LSL = 0.0391 JOD
16 mar 2025 1 JOD = 25.6245 LSL 1 LSL = 0.039 JOD
17 mar 2025 1 JOD = 25.5802 LSL 1 LSL = 0.0391 JOD
18 mar 2025 1 JOD = 25.5027 LSL 1 LSL = 0.0392 JOD
19 mar 2025 1 JOD = 25.5426 LSL 1 LSL = 0.0392 JOD
20 mar 2025 1 JOD = 25.608 LSL 1 LSL = 0.0391 JOD
21 mar 2025 1 JOD = 25.5893 LSL 1 LSL = 0.0391 JOD
22 mar 2025 1 JOD = 25.589 LSL 1 LSL = 0.0391 JOD
23 mar 2025 1 JOD = 25.6482 LSL 1 LSL = 0.039 JOD
24 mar 2025 1 JOD = 25.6933 LSL 1 LSL = 0.0389 JOD
25 mar 2025 1 JOD = 25.6449 LSL 1 LSL = 0.039 JOD
26 mar 2025 1 JOD = 25.7736 LSL 1 LSL = 0.0388 JOD
27 mar 2025 1 JOD = 25.6838 LSL 1 LSL = 0.0389 JOD
28 mar 2025 1 JOD = 25.6298 LSL 1 LSL = 0.039 JOD
29 mar 2025 1 JOD = 25.9616 LSL 1 LSL = 0.0385 JOD
30 mar 2025 1 JOD = 25.8926 LSL 1 LSL = 0.0386 JOD
31 mar 2025 1 JOD = 25.8701 LSL 1 LSL = 0.0387 JOD

Apr 2025

DatoJOD-LSLLSL-JOD
01 apr 2025 1 JOD = 25.9067 LSL 1 LSL = 0.0386 JOD
02 apr 2025 1 JOD = 26.3478 LSL 1 LSL = 0.038 JOD
03 apr 2025 1 JOD = 26.4637 LSL 1 LSL = 0.0378 JOD
04 apr 2025 1 JOD = 26.8379 LSL 1 LSL = 0.0373 JOD
05 apr 2025 1 JOD = 27.0663 LSL 1 LSL = 0.0369 JOD
06 apr 2025 1 JOD = 27.0663 LSL 1 LSL = 0.0369 JOD
07 apr 2025 1 JOD = 27.337 LSL 1 LSL = 0.0366 JOD
08 apr 2025 1 JOD = 27.6132 LSL 1 LSL = 0.0362 JOD
09 apr 2025 1 JOD = 27.7971 LSL 1 LSL = 0.036 JOD
10 apr 2025 1 JOD = 27.9659 LSL 1 LSL = 0.0358 JOD
11 apr 2025 1 JOD = 27.5454 LSL 1 LSL = 0.0363 JOD
12 apr 2025 1 JOD = 27.1488 LSL 1 LSL = 0.0368 JOD
13 apr 2025 1 JOD = 26.9661 LSL 1 LSL = 0.0371 JOD
14 apr 2025 1 JOD = 27.0233 LSL 1 LSL = 0.037 JOD
15 apr 2025 1 JOD = 26.657 LSL 1 LSL = 0.0375 JOD
16 apr 2025 1 JOD = 26.7987 LSL 1 LSL = 0.0373 JOD
17 apr 2025 1 JOD = 26.5813 LSL 1 LSL = 0.0376 JOD
18 apr 2025 1 JOD = 26.5853 LSL 1 LSL = 0.0376 JOD
19 apr 2025 1 JOD = 26.5851 LSL 1 LSL = 0.0376 JOD
20 apr 2025 1 JOD = 26.5851 LSL 1 LSL = 0.0376 JOD
21 apr 2025 1 JOD = 26.5853 LSL 1 LSL = 0.0376 JOD
22 apr 2025 1 JOD = 26.2791 LSL 1 LSL = 0.0381 JOD
23 apr 2025 1 JOD = 26.1837 LSL 1 LSL = 0.0382 JOD
24 apr 2025 1 JOD = 26.2947 LSL 1 LSL = 0.038 JOD
25 apr 2025 1 JOD = 26.612 LSL 1 LSL = 0.0376 JOD
26 apr 2025 1 JOD = 26.3361 LSL 1 LSL = 0.038 JOD
27 apr 2025 1 JOD = 26.3361 LSL 1 LSL = 0.038 JOD

JOD-LSL og LSL-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats