> JOD-MDL og MDL-JOD vekslingskurser - 2026

JOD-MDL og MDL-JOD vekslingskurser - 2026

JOD-MDL og MDL-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -MDL og MDL-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JOD = 24,2113 MDL

1 MDL = 0,0413 JOD

1Å 2Å 3Å

JOD til MDLMDL til JOD

Jan 2026

Dato	JOD-MDL	MDL-JOD
01 jan 2026	1 JOD = 23.7552 MDL	1 MDL = 0.0421 JOD
02 jan 2026	1 JOD = 23.7333 MDL	1 MDL = 0.0421 JOD
03 jan 2026	1 JOD = 23.7214 MDL	1 MDL = 0.0422 JOD
04 jan 2026	1 JOD = 23.7214 MDL	1 MDL = 0.0422 JOD
05 jan 2026	1 JOD = 23.7787 MDL	1 MDL = 0.0421 JOD
06 jan 2026	1 JOD = 23.8119 MDL	1 MDL = 0.042 JOD
07 jan 2026	1 JOD = 23.5939 MDL	1 MDL = 0.0424 JOD
08 jan 2026	1 JOD = 23.5643 MDL	1 MDL = 0.0424 JOD
09 jan 2026	1 JOD = 23.9115 MDL	1 MDL = 0.0418 JOD
10 jan 2026	1 JOD = 23.9104 MDL	1 MDL = 0.0418 JOD
11 jan 2026	1 JOD = 23.9251 MDL	1 MDL = 0.0418 JOD
12 jan 2026	1 JOD = 23.9547 MDL	1 MDL = 0.0417 JOD
13 jan 2026	1 JOD = 24.0586 MDL	1 MDL = 0.0416 JOD
14 jan 2026	1 JOD = 24.1117 MDL	1 MDL = 0.0415 JOD
15 jan 2026	1 JOD = 24.1261 MDL	1 MDL = 0.0414 JOD
16 jan 2026	1 JOD = 24.1802 MDL	1 MDL = 0.0414 JOD
17 jan 2026	1 JOD = 24.2102 MDL	1 MDL = 0.0413 JOD
18 jan 2026	1 JOD = 24.2102 MDL	1 MDL = 0.0413 JOD
19 jan 2026	1 JOD = 24.0804 MDL	1 MDL = 0.0415 JOD
20 jan 2026	1 JOD = 24.0161 MDL	1 MDL = 0.0416 JOD
21 jan 2026	1 JOD = 23.894 MDL	1 MDL = 0.0419 JOD
22 jan 2026	1 JOD = 24.0685 MDL	1 MDL = 0.0415 JOD
23 jan 2026	1 JOD = 24.0018 MDL	1 MDL = 0.0417 JOD
24 jan 2026	1 JOD = 23.8194 MDL	1 MDL = 0.042 JOD
25 jan 2026	1 JOD = 23.8194 MDL	1 MDL = 0.042 JOD
26 jan 2026	1 JOD = 23.7962 MDL	1 MDL = 0.042 JOD
27 jan 2026	1 JOD = 23.7508 MDL	1 MDL = 0.0421 JOD
28 jan 2026	1 JOD = 23.6406 MDL	1 MDL = 0.0423 JOD
29 jan 2026	1 JOD = 23.6671 MDL	1 MDL = 0.0423 JOD
30 jan 2026	1 JOD = 23.7232 MDL	1 MDL = 0.0422 JOD
31 jan 2026	1 JOD = 23.9056 MDL	1 MDL = 0.0418 JOD

Feb 2026

Dato	JOD-MDL	MDL-JOD
01 feb 2026	1 JOD = 23.9111 MDL	1 MDL = 0.0418 JOD
02 feb 2026	1 JOD = 23.9062 MDL	1 MDL = 0.0418 JOD
03 feb 2026	1 JOD = 23.8728 MDL	1 MDL = 0.0419 JOD
04 feb 2026	1 JOD = 23.853 MDL	1 MDL = 0.0419 JOD
05 feb 2026	1 JOD = 23.9764 MDL	1 MDL = 0.0417 JOD
06 feb 2026	1 JOD = 24.0493 MDL	1 MDL = 0.0416 JOD
07 feb 2026	1 JOD = 23.9765 MDL	1 MDL = 0.0417 JOD
08 feb 2026	1 JOD = 23.9765 MDL	1 MDL = 0.0417 JOD
09 feb 2026	1 JOD = 23.941 MDL	1 MDL = 0.0418 JOD
10 feb 2026	1 JOD = 23.8642 MDL	1 MDL = 0.0419 JOD
11 feb 2026	1 JOD = 23.8339 MDL	1 MDL = 0.042 JOD
12 feb 2026	1 JOD = 23.9074 MDL	1 MDL = 0.0418 JOD
13 feb 2026	1 JOD = 23.9504 MDL	1 MDL = 0.0418 JOD
14 feb 2026	1 JOD = 23.9232 MDL	1 MDL = 0.0418 JOD
15 feb 2026	1 JOD = 23.9232 MDL	1 MDL = 0.0418 JOD
16 feb 2026	1 JOD = 23.9344 MDL	1 MDL = 0.0418 JOD
17 feb 2026	1 JOD = 24.0053 MDL	1 MDL = 0.0417 JOD
18 feb 2026	1 JOD = 24.0467 MDL	1 MDL = 0.0416 JOD
19 feb 2026	1 JOD = 24.1584 MDL	1 MDL = 0.0414 JOD
20 feb 2026	1 JOD = 24.2251 MDL	1 MDL = 0.0413 JOD
21 feb 2026	1 JOD = 24.1687 MDL	1 MDL = 0.0414 JOD
22 feb 2026	1 JOD = 24.1687 MDL	1 MDL = 0.0414 JOD
23 feb 2026	1 JOD = 24.195 MDL	1 MDL = 0.0413 JOD
24 feb 2026	1 JOD = 24.1439 MDL	1 MDL = 0.0414 JOD
25 feb 2026	1 JOD = 24.1447 MDL	1 MDL = 0.0414 JOD
26 feb 2026	1 JOD = 24.1425 MDL	1 MDL = 0.0414 JOD
27 feb 2026	1 JOD = 24.1282 MDL	1 MDL = 0.0414 JOD
28 feb 2026	1 JOD = 24.0988 MDL	1 MDL = 0.0415 JOD

Mar 2026

Dato	JOD-MDL	MDL-JOD
01 mar 2026	1 JOD = 24.0988 MDL	1 MDL = 0.0415 JOD
02 mar 2026	1 JOD = 24.2316 MDL	1 MDL = 0.0413 JOD
03 mar 2026	1 JOD = 24.3904 MDL	1 MDL = 0.041 JOD
04 mar 2026	1 JOD = 24.3849 MDL	1 MDL = 0.041 JOD
05 mar 2026	1 JOD = 24.3904 MDL	1 MDL = 0.041 JOD
06 mar 2026	1 JOD = 24.3961 MDL	1 MDL = 0.041 JOD
07 mar 2026	1 JOD = 24.2629 MDL	1 MDL = 0.0412 JOD
08 mar 2026	1 JOD = 24.2629 MDL	1 MDL = 0.0412 JOD
09 mar 2026	1 JOD = 24.443 MDL	1 MDL = 0.0409 JOD
10 mar 2026	1 JOD = 24.2947 MDL	1 MDL = 0.0412 JOD
11 mar 2026	1 JOD = 24.3188 MDL	1 MDL = 0.0411 JOD
12 mar 2026	1 JOD = 24.5182 MDL	1 MDL = 0.0408 JOD
13 mar 2026	1 JOD = 24.6155 MDL	1 MDL = 0.0406 JOD
14 mar 2026	1 JOD = 24.6018 MDL	1 MDL = 0.0406 JOD
15 mar 2026	1 JOD = 24.6018 MDL	1 MDL = 0.0406 JOD
16 mar 2026	1 JOD = 24.5367 MDL	1 MDL = 0.0408 JOD
17 mar 2026	1 JOD = 24.5847 MDL	1 MDL = 0.0407 JOD
18 mar 2026	1 JOD = 24.6265 MDL	1 MDL = 0.0406 JOD
19 mar 2026	1 JOD = 24.729 MDL	1 MDL = 0.0404 JOD
20 mar 2026	1 JOD = 24.5565 MDL	1 MDL = 0.0407 JOD
21 mar 2026	1 JOD = 24.5193 MDL	1 MDL = 0.0408 JOD
22 mar 2026	1 JOD = 24.5193 MDL	1 MDL = 0.0408 JOD
23 mar 2026	1 JOD = 24.6311 MDL	1 MDL = 0.0406 JOD
24 mar 2026	1 JOD = 24.6754 MDL	1 MDL = 0.0405 JOD
25 mar 2026	1 JOD = 24.6758 MDL	1 MDL = 0.0405 JOD
26 mar 2026	1 JOD = 24.7572 MDL	1 MDL = 0.0404 JOD
27 mar 2026	1 JOD = 24.7772 MDL	1 MDL = 0.0404 JOD
28 mar 2026	1 JOD = 24.7753 MDL	1 MDL = 0.0404 JOD
29 mar 2026	1 JOD = 24.6915 MDL	1 MDL = 0.0405 JOD
30 mar 2026	1 JOD = 24.8578 MDL	1 MDL = 0.0402 JOD
31 mar 2026	1 JOD = 24.9665 MDL	1 MDL = 0.0401 JOD

Apr 2026

Dato	JOD-MDL	MDL-JOD
01 apr 2026	1 JOD = 24.8395 MDL	1 MDL = 0.0403 JOD
02 apr 2026	1 JOD = 24.8212 MDL	1 MDL = 0.0403 JOD
03 apr 2026	1 JOD = 24.7599 MDL	1 MDL = 0.0404 JOD
04 apr 2026	1 JOD = 24.7604 MDL	1 MDL = 0.0404 JOD
05 apr 2026	1 JOD = 24.7604 MDL	1 MDL = 0.0404 JOD
06 apr 2026	1 JOD = 24.7611 MDL	1 MDL = 0.0404 JOD
07 apr 2026	1 JOD = 24.647 MDL	1 MDL = 0.0406 JOD
08 apr 2026	1 JOD = 24.272 MDL	1 MDL = 0.0412 JOD
09 apr 2026	1 JOD = 24.3419 MDL	1 MDL = 0.0411 JOD
10 apr 2026	1 JOD = 24.2913 MDL	1 MDL = 0.0412 JOD
11 apr 2026	1 JOD = 24.2636 MDL	1 MDL = 0.0412 JOD
12 apr 2026	1 JOD = 24.2636 MDL	1 MDL = 0.0412 JOD
13 apr 2026	1 JOD = 24.0922 MDL	1 MDL = 0.0415 JOD
14 apr 2026	1 JOD = 24.147 MDL	1 MDL = 0.0414 JOD
15 apr 2026	1 JOD = 24.1179 MDL	1 MDL = 0.0415 JOD
16 apr 2026	1 JOD = 24.0919 MDL	1 MDL = 0.0415 JOD
17 apr 2026	1 JOD = 24.2412 MDL	1 MDL = 0.0413 JOD
18 apr 2026	1 JOD = 24.2856 MDL	1 MDL = 0.0412 JOD
19 apr 2026	1 JOD = 24.2856 MDL	1 MDL = 0.0412 JOD
20 apr 2026	1 JOD = 24.1564 MDL	1 MDL = 0.0414 JOD
21 apr 2026	1 JOD = 24.2591 MDL	1 MDL = 0.0412 JOD
22 apr 2026	1 JOD = 24.1709 MDL	1 MDL = 0.0414 JOD
23 apr 2026	1 JOD = 24.2452 MDL	1 MDL = 0.0412 JOD
24 apr 2026	1 JOD = 24.523 MDL	1 MDL = 0.0408 JOD
25 apr 2026	1 JOD = 24.4859 MDL	1 MDL = 0.0408 JOD
26 apr 2026	1 JOD = 24.4859 MDL	1 MDL = 0.0408 JOD
27 apr 2026	1 JOD = 24.4239 MDL	1 MDL = 0.0409 JOD
28 apr 2026	1 JOD = 24.3896 MDL	1 MDL = 0.041 JOD
29 apr 2026	1 JOD = 24.3882 MDL	1 MDL = 0.041 JOD

JOD-MDL og MDL-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter