currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-MKD og MKD-JOD vekslingskurser - 2025

JOD-MKD og MKD-JOD vekslingskurser - 2025

JOD-MKD og MKD-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -MKD og MKD-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JOD = 81,3231 MKD
1 MKD = 0,0123 JOD

Jan 2025

DatoJOD-MKDMKD-JOD
01 jan 2025 1 JOD = 83.3752 MKD 1 MKD = 0.012 JOD
02 jan 2025 1 JOD = 83.9928 MKD 1 MKD = 0.0119 JOD
03 jan 2025 1 JOD = 84.2447 MKD 1 MKD = 0.0119 JOD
04 jan 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
05 jan 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
06 jan 2025 1 JOD = 83.3699 MKD 1 MKD = 0.012 JOD
07 jan 2025 1 JOD = 83.387 MKD 1 MKD = 0.012 JOD
08 jan 2025 1 JOD = 84.3003 MKD 1 MKD = 0.0119 JOD
09 jan 2025 1 JOD = 84.2037 MKD 1 MKD = 0.0119 JOD
10 jan 2025 1 JOD = 84.2046 MKD 1 MKD = 0.0119 JOD
11 jan 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
12 jan 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
13 jan 2025 1 JOD = 85.1137 MKD 1 MKD = 0.0117 JOD
14 jan 2025 1 JOD = 84.5772 MKD 1 MKD = 0.0118 JOD
15 jan 2025 1 JOD = 84.129 MKD 1 MKD = 0.0119 JOD
16 jan 2025 1 JOD = 84.3053 MKD 1 MKD = 0.0119 JOD
17 jan 2025 1 JOD = 84.2457 MKD 1 MKD = 0.0119 JOD
18 jan 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
19 jan 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
20 jan 2025 1 JOD = 84.2235 MKD 1 MKD = 0.0119 JOD
21 jan 2025 1 JOD = 83.8355 MKD 1 MKD = 0.0119 JOD
22 jan 2025 1 JOD = 83.0706 MKD 1 MKD = 0.012 JOD
23 jan 2025 1 JOD = 83.369 MKD 1 MKD = 0.012 JOD
24 jan 2025 1 JOD = 82.7203 MKD 1 MKD = 0.0121 JOD
25 jan 2025 1 JOD = 82.5564 MKD 1 MKD = 0.0121 JOD
26 jan 2025 1 JOD = 82.5497 MKD 1 MKD = 0.0121 JOD
27 jan 2025 1 JOD = 82.5064 MKD 1 MKD = 0.0121 JOD
28 jan 2025 1 JOD = 83.2376 MKD 1 MKD = 0.012 JOD
29 jan 2025 1 JOD = 83.4004 MKD 1 MKD = 0.012 JOD
30 jan 2025 1 JOD = 83.4172 MKD 1 MKD = 0.012 JOD
31 jan 2025 1 JOD = 83.5837 MKD 1 MKD = 0.012 JOD

Feb 2025

DatoJOD-MKDMKD-JOD
01 feb 2025 1 JOD = 83.7174 MKD 1 MKD = 0.0119 JOD
02 feb 2025 1 JOD = 83.7242 MKD 1 MKD = 0.0119 JOD
03 feb 2025 1 JOD = 84.5479 MKD 1 MKD = 0.0118 JOD
04 feb 2025 1 JOD = 84.005 MKD 1 MKD = 0.0119 JOD
05 feb 2025 1 JOD = 83.2977 MKD 1 MKD = 0.012 JOD
06 feb 2025 1 JOD = 83.7279 MKD 1 MKD = 0.0119 JOD
07 feb 2025 1 JOD = 83.5302 MKD 1 MKD = 0.012 JOD
08 feb 2025 1 JOD = 83.9261 MKD 1 MKD = 0.0119 JOD
09 feb 2025 1 JOD = 83.9192 MKD 1 MKD = 0.0119 JOD
10 feb 2025 1 JOD = 84.0842 MKD 1 MKD = 0.0119 JOD
11 feb 2025 1 JOD = 84.0174 MKD 1 MKD = 0.0119 JOD
12 feb 2025 1 JOD = 83.5355 MKD 1 MKD = 0.012 JOD
13 feb 2025 1 JOD = 83.3823 MKD 1 MKD = 0.012 JOD
14 feb 2025 1 JOD = 82.8301 MKD 1 MKD = 0.0121 JOD
15 feb 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
16 feb 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
17 feb 2025 1 JOD = 82.7394 MKD 1 MKD = 0.0121 JOD
18 feb 2025 1 JOD = 82.9436 MKD 1 MKD = 0.0121 JOD
19 feb 2025 1 JOD = 83.1811 MKD 1 MKD = 0.012 JOD
20 feb 2025 1 JOD = 83.1091 MKD 1 MKD = 0.012 JOD
21 feb 2025 1 JOD = 82.8999 MKD 1 MKD = 0.0121 JOD
22 feb 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
23 feb 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
24 feb 2025 1 JOD = 82.8201 MKD 1 MKD = 0.0121 JOD
25 feb 2025 1 JOD = 82.6407 MKD 1 MKD = 0.0121 JOD
26 feb 2025 1 JOD = 82.6786 MKD 1 MKD = 0.0121 JOD
27 feb 2025 1 JOD = 82.7551 MKD 1 MKD = 0.0121 JOD
28 feb 2025 1 JOD = 82.8502 MKD 1 MKD = 0.0121 JOD

Mar 2025

DatoJOD-MKDMKD-JOD
01 mar 2025 1 JOD = 83.5939 MKD 1 MKD = 0.012 JOD
02 mar 2025 1 JOD = 83.2069 MKD 1 MKD = 0.012 JOD
03 mar 2025 1 JOD = 83.3268 MKD 1 MKD = 0.012 JOD
04 mar 2025 1 JOD = 82.2589 MKD 1 MKD = 0.0122 JOD
05 mar 2025 1 JOD = 81.1893 MKD 1 MKD = 0.0123 JOD
06 mar 2025 1 JOD = 80.3198 MKD 1 MKD = 0.0125 JOD
07 mar 2025 1 JOD = 79.9974 MKD 1 MKD = 0.0125 JOD
08 mar 2025 1 JOD = 79.9323 MKD 1 MKD = 0.0125 JOD
09 mar 2025 1 JOD = 80.0395 MKD 1 MKD = 0.0125 JOD
10 mar 2025 1 JOD = 79.8038 MKD 1 MKD = 0.0125 JOD
11 mar 2025 1 JOD = 80.0205 MKD 1 MKD = 0.0125 JOD
12 mar 2025 1 JOD = 79.4705 MKD 1 MKD = 0.0126 JOD
13 mar 2025 1 JOD = 79.8374 MKD 1 MKD = 0.0125 JOD
14 mar 2025 1 JOD = 79.8169 MKD 1 MKD = 0.0125 JOD
15 mar 2025 1 JOD = 79.4501 MKD 1 MKD = 0.0126 JOD
16 mar 2025 1 JOD = 79.5153 MKD 1 MKD = 0.0126 JOD
17 mar 2025 1 JOD = 79.5995 MKD 1 MKD = 0.0126 JOD
18 mar 2025 1 JOD = 79.5581 MKD 1 MKD = 0.0126 JOD
19 mar 2025 1 JOD = 79.4457 MKD 1 MKD = 0.0126 JOD
20 mar 2025 1 JOD = 79.6216 MKD 1 MKD = 0.0126 JOD
21 mar 2025 1 JOD = 80.0228 MKD 1 MKD = 0.0125 JOD
22 mar 2025 1 JOD = 79.7787 MKD 1 MKD = 0.0125 JOD
23 mar 2025 1 JOD = 79.9944 MKD 1 MKD = 0.0125 JOD
24 mar 2025 1 JOD = 79.9873 MKD 1 MKD = 0.0125 JOD
25 mar 2025 1 JOD = 80.1603 MKD 1 MKD = 0.0125 JOD
26 mar 2025 1 JOD = 80.4616 MKD 1 MKD = 0.0124 JOD
27 mar 2025 1 JOD = 80.4445 MKD 1 MKD = 0.0124 JOD
28 mar 2025 1 JOD = 80.5095 MKD 1 MKD = 0.0124 JOD
29 mar 2025 1 JOD = 80.4837 MKD 1 MKD = 0.0124 JOD
30 mar 2025 1 JOD = 79.9347 MKD 1 MKD = 0.0125 JOD
31 mar 2025 1 JOD = 80.2154 MKD 1 MKD = 0.0125 JOD

Apr 2025

DatoJOD-MKDMKD-JOD
01 apr 2025 1 JOD = 80.167 MKD 1 MKD = 0.0125 JOD
02 apr 2025 1 JOD = 80.4001 MKD 1 MKD = 0.0124 JOD
03 apr 2025 1 JOD = 80.2258 MKD 1 MKD = 0.0125 JOD
04 apr 2025 1 JOD = 78.6541 MKD 1 MKD = 0.0127 JOD
05 apr 2025 1 JOD = 79.1818 MKD 1 MKD = 0.0126 JOD
06 apr 2025 1 JOD = 79.1818 MKD 1 MKD = 0.0126 JOD
07 apr 2025 1 JOD = 79.2552 MKD 1 MKD = 0.0126 JOD
08 apr 2025 1 JOD = 79.3458 MKD 1 MKD = 0.0126 JOD
09 apr 2025 1 JOD = 78.6369 MKD 1 MKD = 0.0127 JOD
10 apr 2025 1 JOD = 78.606 MKD 1 MKD = 0.0127 JOD
11 apr 2025 1 JOD = 78.9598 MKD 1 MKD = 0.0127 JOD
12 apr 2025 1 JOD = 76.3862 MKD 1 MKD = 0.0131 JOD
13 apr 2025 1 JOD = 76.4739 MKD 1 MKD = 0.0131 JOD
14 apr 2025 1 JOD = 76.4756 MKD 1 MKD = 0.0131 JOD
15 apr 2025 1 JOD = 76.4942 MKD 1 MKD = 0.0131 JOD
16 apr 2025 1 JOD = 76.697 MKD 1 MKD = 0.013 JOD
17 apr 2025 1 JOD = 76.3489 MKD 1 MKD = 0.0131 JOD
18 apr 2025 1 JOD = 76.2598 MKD 1 MKD = 0.0131 JOD
19 apr 2025 1 JOD = 76.2593 MKD 1 MKD = 0.0131 JOD
20 apr 2025 1 JOD = 76.2593 MKD 1 MKD = 0.0131 JOD
21 apr 2025 1 JOD = 76.2598 MKD 1 MKD = 0.0131 JOD
22 apr 2025 1 JOD = 75.4644 MKD 1 MKD = 0.0133 JOD
23 apr 2025 1 JOD = 76.1019 MKD 1 MKD = 0.0131 JOD
24 apr 2025 1 JOD = 76.1917 MKD 1 MKD = 0.0131 JOD
25 apr 2025 1 JOD = 76.3673 MKD 1 MKD = 0.0131 JOD
26 apr 2025 1 JOD = 76.2988 MKD 1 MKD = 0.0131 JOD
27 apr 2025 1 JOD = 76.2989 MKD 1 MKD = 0.0131 JOD

JOD-MKD og MKD-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats