> JOD-MOP og MOP-JOD vekslingskurser - 2026

JOD-MOP og MOP-JOD vekslingskurser - 2026

JOD-MOP og MOP-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -MOP og MOP-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JOD = 11,3536 MOP

1 MOP = 0,0881 JOD

1Å 2Å 3Å

JOD til MOPMOP til JOD

Jan 2026

Dato	JOD-MOP	MOP-JOD
01 jan 2026	1 JOD = 11.3171 MOP	1 MOP = 0.0884 JOD
02 jan 2026	1 JOD = 11.3183 MOP	1 MOP = 0.0884 JOD
03 jan 2026	1 JOD = 11.3126 MOP	1 MOP = 0.0884 JOD
04 jan 2026	1 JOD = 11.3126 MOP	1 MOP = 0.0884 JOD
05 jan 2026	1 JOD = 11.313 MOP	1 MOP = 0.0884 JOD
06 jan 2026	1 JOD = 11.3088 MOP	1 MOP = 0.0884 JOD
07 jan 2026	1 JOD = 11.316 MOP	1 MOP = 0.0884 JOD
08 jan 2026	1 JOD = 11.3258 MOP	1 MOP = 0.0883 JOD
09 jan 2026	1 JOD = 11.3278 MOP	1 MOP = 0.0883 JOD
10 jan 2026	1 JOD = 11.3273 MOP	1 MOP = 0.0883 JOD
11 jan 2026	1 JOD = 11.3343 MOP	1 MOP = 0.0882 JOD
12 jan 2026	1 JOD = 11.324 MOP	1 MOP = 0.0883 JOD
13 jan 2026	1 JOD = 11.3365 MOP	1 MOP = 0.0882 JOD
14 jan 2026	1 JOD = 11.3272 MOP	1 MOP = 0.0883 JOD
15 jan 2026	1 JOD = 11.3278 MOP	1 MOP = 0.0883 JOD
16 jan 2026	1 JOD = 11.3307 MOP	1 MOP = 0.0883 JOD
17 jan 2026	1 JOD = 11.3447 MOP	1 MOP = 0.0881 JOD
18 jan 2026	1 JOD = 11.3447 MOP	1 MOP = 0.0881 JOD
19 jan 2026	1 JOD = 11.324 MOP	1 MOP = 0.0883 JOD
20 jan 2026	1 JOD = 11.323 MOP	1 MOP = 0.0883 JOD
21 jan 2026	1 JOD = 11.3225 MOP	1 MOP = 0.0883 JOD
22 jan 2026	1 JOD = 11.3247 MOP	1 MOP = 0.0883 JOD
23 jan 2026	1 JOD = 11.327 MOP	1 MOP = 0.0883 JOD
24 jan 2026	1 JOD = 11.2407 MOP	1 MOP = 0.089 JOD
25 jan 2026	1 JOD = 11.2407 MOP	1 MOP = 0.089 JOD
26 jan 2026	1 JOD = 11.3291 MOP	1 MOP = 0.0883 JOD
27 jan 2026	1 JOD = 11.3193 MOP	1 MOP = 0.0883 JOD
28 jan 2026	1 JOD = 11.3294 MOP	1 MOP = 0.0883 JOD
29 jan 2026	1 JOD = 11.342 MOP	1 MOP = 0.0882 JOD
30 jan 2026	1 JOD = 11.3443 MOP	1 MOP = 0.0882 JOD
31 jan 2026	1 JOD = 11.4294 MOP	1 MOP = 0.0875 JOD

Feb 2026

Dato	JOD-MOP	MOP-JOD
01 feb 2026	1 JOD = 11.4321 MOP	1 MOP = 0.0875 JOD
02 feb 2026	1 JOD = 11.3592 MOP	1 MOP = 0.088 JOD
03 feb 2026	1 JOD = 11.3444 MOP	1 MOP = 0.0881 JOD
04 feb 2026	1 JOD = 11.3447 MOP	1 MOP = 0.0881 JOD
05 feb 2026	1 JOD = 11.3535 MOP	1 MOP = 0.0881 JOD
06 feb 2026	1 JOD = 11.351 MOP	1 MOP = 0.0881 JOD
07 feb 2026	1 JOD = 11.3166 MOP	1 MOP = 0.0884 JOD
08 feb 2026	1 JOD = 11.3166 MOP	1 MOP = 0.0884 JOD
09 feb 2026	1 JOD = 11.3478 MOP	1 MOP = 0.0881 JOD
10 feb 2026	1 JOD = 11.3542 MOP	1 MOP = 0.0881 JOD
11 feb 2026	1 JOD = 11.3585 MOP	1 MOP = 0.088 JOD
12 feb 2026	1 JOD = 11.3614 MOP	1 MOP = 0.088 JOD
13 feb 2026	1 JOD = 11.3594 MOP	1 MOP = 0.088 JOD
14 feb 2026	1 JOD = 11.3461 MOP	1 MOP = 0.0881 JOD
15 feb 2026	1 JOD = 11.3461 MOP	1 MOP = 0.0881 JOD
16 feb 2026	1 JOD = 11.3596 MOP	1 MOP = 0.088 JOD
17 feb 2026	1 JOD = 11.3565 MOP	1 MOP = 0.0881 JOD
18 feb 2026	1 JOD = 11.352 MOP	1 MOP = 0.0881 JOD
19 feb 2026	1 JOD = 11.3581 MOP	1 MOP = 0.088 JOD
20 feb 2026	1 JOD = 11.3545 MOP	1 MOP = 0.0881 JOD
21 feb 2026	1 JOD = 11.3281 MOP	1 MOP = 0.0883 JOD
22 feb 2026	1 JOD = 11.3281 MOP	1 MOP = 0.0883 JOD
23 feb 2026	1 JOD = 11.3403 MOP	1 MOP = 0.0882 JOD
24 feb 2026	1 JOD = 11.3699 MOP	1 MOP = 0.088 JOD
25 feb 2026	1 JOD = 11.3545 MOP	1 MOP = 0.0881 JOD
26 feb 2026	1 JOD = 11.3597 MOP	1 MOP = 0.088 JOD
27 feb 2026	1 JOD = 11.3616 MOP	1 MOP = 0.088 JOD
28 feb 2026	1 JOD = 11.3478 MOP	1 MOP = 0.0881 JOD

Mar 2026

Dato	JOD-MOP	MOP-JOD
01 mar 2026	1 JOD = 11.3478 MOP	1 MOP = 0.0881 JOD
02 mar 2026	1 JOD = 11.3774 MOP	1 MOP = 0.0879 JOD
03 mar 2026	1 JOD = 11.3294 MOP	1 MOP = 0.0883 JOD
04 mar 2026	1 JOD = 11.3465 MOP	1 MOP = 0.0881 JOD
05 mar 2026	1 JOD = 11.3612 MOP	1 MOP = 0.088 JOD
06 mar 2026	1 JOD = 11.3612 MOP	1 MOP = 0.088 JOD
07 mar 2026	1 JOD = 11.2991 MOP	1 MOP = 0.0885 JOD
08 mar 2026	1 JOD = 11.2991 MOP	1 MOP = 0.0885 JOD
09 mar 2026	1 JOD = 11.3547 MOP	1 MOP = 0.0881 JOD
10 mar 2026	1 JOD = 11.3749 MOP	1 MOP = 0.0879 JOD
11 mar 2026	1 JOD = 11.3689 MOP	1 MOP = 0.088 JOD
12 mar 2026	1 JOD = 11.3827 MOP	1 MOP = 0.0879 JOD
13 mar 2026	1 JOD = 11.3749 MOP	1 MOP = 0.0879 JOD
14 mar 2026	1 JOD = 11.3686 MOP	1 MOP = 0.088 JOD
15 mar 2026	1 JOD = 11.3686 MOP	1 MOP = 0.088 JOD
16 mar 2026	1 JOD = 11.3731 MOP	1 MOP = 0.0879 JOD
17 mar 2026	1 JOD = 11.3753 MOP	1 MOP = 0.0879 JOD
18 mar 2026	1 JOD = 11.4033 MOP	1 MOP = 0.0877 JOD
19 mar 2026	1 JOD = 11.3854 MOP	1 MOP = 0.0878 JOD
20 mar 2026	1 JOD = 11.3818 MOP	1 MOP = 0.0879 JOD
21 mar 2026	1 JOD = 11.3648 MOP	1 MOP = 0.088 JOD
22 mar 2026	1 JOD = 11.3648 MOP	1 MOP = 0.088 JOD
23 mar 2026	1 JOD = 11.3626 MOP	1 MOP = 0.088 JOD
24 mar 2026	1 JOD = 11.3697 MOP	1 MOP = 0.088 JOD
25 mar 2026	1 JOD = 11.3646 MOP	1 MOP = 0.088 JOD
26 mar 2026	1 JOD = 11.3579 MOP	1 MOP = 0.088 JOD
27 mar 2026	1 JOD = 11.3818 MOP	1 MOP = 0.0879 JOD
28 mar 2026	1 JOD = 11.3809 MOP	1 MOP = 0.0879 JOD
29 mar 2026	1 JOD = 11.3424 MOP	1 MOP = 0.0882 JOD
30 mar 2026	1 JOD = 11.3813 MOP	1 MOP = 0.0879 JOD
31 mar 2026	1 JOD = 11.3833 MOP	1 MOP = 0.0878 JOD

Apr 2026

Dato	JOD-MOP	MOP-JOD
01 apr 2026	1 JOD = 11.3854 MOP	1 MOP = 0.0878 JOD
02 apr 2026	1 JOD = 11.3888 MOP	1 MOP = 0.0878 JOD
03 apr 2026	1 JOD = 11.3603 MOP	1 MOP = 0.088 JOD
04 apr 2026	1 JOD = 11.3606 MOP	1 MOP = 0.088 JOD
05 apr 2026	1 JOD = 11.3606 MOP	1 MOP = 0.088 JOD
06 apr 2026	1 JOD = 11.3609 MOP	1 MOP = 0.088 JOD
07 apr 2026	1 JOD = 11.3858 MOP	1 MOP = 0.0878 JOD
08 apr 2026	1 JOD = 11.3719 MOP	1 MOP = 0.0879 JOD
09 apr 2026	1 JOD = 11.3741 MOP	1 MOP = 0.0879 JOD
10 apr 2026	1 JOD = 11.3735 MOP	1 MOP = 0.0879 JOD
11 apr 2026	1 JOD = 11.3605 MOP	1 MOP = 0.088 JOD
12 apr 2026	1 JOD = 11.3605 MOP	1 MOP = 0.088 JOD
13 apr 2026	1 JOD = 11.3713 MOP	1 MOP = 0.0879 JOD
14 apr 2026	1 JOD = 11.3773 MOP	1 MOP = 0.0879 JOD
15 apr 2026	1 JOD = 11.3827 MOP	1 MOP = 0.0879 JOD
16 apr 2026	1 JOD = 11.3638 MOP	1 MOP = 0.088 JOD
17 apr 2026	1 JOD = 11.3751 MOP	1 MOP = 0.0879 JOD
18 apr 2026	1 JOD = 11.3959 MOP	1 MOP = 0.0878 JOD
19 apr 2026	1 JOD = 11.3959 MOP	1 MOP = 0.0878 JOD
20 apr 2026	1 JOD = 11.3741 MOP	1 MOP = 0.0879 JOD
21 apr 2026	1 JOD = 11.3763 MOP	1 MOP = 0.0879 JOD
22 apr 2026	1 JOD = 11.3828 MOP	1 MOP = 0.0879 JOD
23 apr 2026	1 JOD = 11.4177 MOP	1 MOP = 0.0876 JOD
24 apr 2026	1 JOD = 11.3801 MOP	1 MOP = 0.0879 JOD
25 apr 2026	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
26 apr 2026	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
27 apr 2026	1 JOD = 11.3898 MOP	1 MOP = 0.0878 JOD
28 apr 2026	1 JOD = 11.383 MOP	1 MOP = 0.0879 JOD

JOD-MOP og MOP-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter