currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-MUR og MUR-JOD vekslingskurser - 2026

JOD-MUR og MUR-JOD vekslingskurser - 2026

JOD-MUR og MUR-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -MUR og MUR-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 65,4089 MUR
1 MUR = 0,0153 JOD

Jan 2026

DatoJOD-MURMUR-JOD
01 jan 2026 1 JOD = 65.232 MUR 1 MUR = 0.0153 JOD
02 jan 2026 1 JOD = 65.2329 MUR 1 MUR = 0.0153 JOD
03 jan 2026 1 JOD = 65.2296 MUR 1 MUR = 0.0153 JOD
04 jan 2026 1 JOD = 65.2296 MUR 1 MUR = 0.0153 JOD
05 jan 2026 1 JOD = 65.5689 MUR 1 MUR = 0.0153 JOD
06 jan 2026 1 JOD = 65.2968 MUR 1 MUR = 0.0153 JOD
07 jan 2026 1 JOD = 65.5118 MUR 1 MUR = 0.0153 JOD
08 jan 2026 1 JOD = 65.6986 MUR 1 MUR = 0.0152 JOD
09 jan 2026 1 JOD = 65.8805 MUR 1 MUR = 0.0152 JOD
10 jan 2026 1 JOD = 65.4553 MUR 1 MUR = 0.0153 JOD
11 jan 2026 1 JOD = 65.4553 MUR 1 MUR = 0.0153 JOD
12 jan 2026 1 JOD = 65.8256 MUR 1 MUR = 0.0152 JOD
13 jan 2026 1 JOD = 65.8829 MUR 1 MUR = 0.0152 JOD
14 jan 2026 1 JOD = 65.543 MUR 1 MUR = 0.0153 JOD
15 jan 2026 1 JOD = 65.163 MUR 1 MUR = 0.0153 JOD
16 jan 2026 1 JOD = 65.3072 MUR 1 MUR = 0.0153 JOD
17 jan 2026 1 JOD = 65.3048 MUR 1 MUR = 0.0153 JOD
18 jan 2026 1 JOD = 65.3048 MUR 1 MUR = 0.0153 JOD
19 jan 2026 1 JOD = 65.2718 MUR 1 MUR = 0.0153 JOD
20 jan 2026 1 JOD = 65.1498 MUR 1 MUR = 0.0153 JOD
21 jan 2026 1 JOD = 64.8809 MUR 1 MUR = 0.0154 JOD
22 jan 2026 1 JOD = 65.0463 MUR 1 MUR = 0.0154 JOD
23 jan 2026 1 JOD = 64.7521 MUR 1 MUR = 0.0154 JOD
24 jan 2026 1 JOD = 64.7501 MUR 1 MUR = 0.0154 JOD
25 jan 2026 1 JOD = 64.7501 MUR 1 MUR = 0.0154 JOD
26 jan 2026 1 JOD = 64.2029 MUR 1 MUR = 0.0156 JOD
27 jan 2026 1 JOD = 64.2042 MUR 1 MUR = 0.0156 JOD
28 jan 2026 1 JOD = 63.5955 MUR 1 MUR = 0.0157 JOD
29 jan 2026 1 JOD = 63.6851 MUR 1 MUR = 0.0157 JOD
30 jan 2026 1 JOD = 64.0789 MUR 1 MUR = 0.0156 JOD
31 jan 2026 1 JOD = 64.0731 MUR 1 MUR = 0.0156 JOD

Feb 2026

DatoJOD-MURMUR-JOD
01 feb 2026 1 JOD = 64.0731 MUR 1 MUR = 0.0156 JOD
02 feb 2026 1 JOD = 64.3897 MUR 1 MUR = 0.0155 JOD
03 feb 2026 1 JOD = 64.7218 MUR 1 MUR = 0.0155 JOD
04 feb 2026 1 JOD = 64.713 MUR 1 MUR = 0.0155 JOD
05 feb 2026 1 JOD = 64.9634 MUR 1 MUR = 0.0154 JOD
06 feb 2026 1 JOD = 64.967 MUR 1 MUR = 0.0154 JOD
07 feb 2026 1 JOD = 64.9617 MUR 1 MUR = 0.0154 JOD
08 feb 2026 1 JOD = 64.9617 MUR 1 MUR = 0.0154 JOD
09 feb 2026 1 JOD = 64.8506 MUR 1 MUR = 0.0154 JOD
10 feb 2026 1 JOD = 64.4289 MUR 1 MUR = 0.0155 JOD
11 feb 2026 1 JOD = 64.4285 MUR 1 MUR = 0.0155 JOD
12 feb 2026 1 JOD = 64.7316 MUR 1 MUR = 0.0154 JOD
13 feb 2026 1 JOD = 64.7329 MUR 1 MUR = 0.0154 JOD
14 feb 2026 1 JOD = 64.7407 MUR 1 MUR = 0.0154 JOD
15 feb 2026 1 JOD = 64.7407 MUR 1 MUR = 0.0154 JOD
16 feb 2026 1 JOD = 64.7818 MUR 1 MUR = 0.0154 JOD
17 feb 2026 1 JOD = 64.7834 MUR 1 MUR = 0.0154 JOD
18 feb 2026 1 JOD = 64.8816 MUR 1 MUR = 0.0154 JOD
19 feb 2026 1 JOD = 65.1701 MUR 1 MUR = 0.0153 JOD
20 feb 2026 1 JOD = 65.4663 MUR 1 MUR = 0.0153 JOD
21 feb 2026 1 JOD = 65.4694 MUR 1 MUR = 0.0153 JOD
22 feb 2026 1 JOD = 65.4694 MUR 1 MUR = 0.0153 JOD
23 feb 2026 1 JOD = 65.1784 MUR 1 MUR = 0.0153 JOD
24 feb 2026 1 JOD = 65.5158 MUR 1 MUR = 0.0153 JOD
25 feb 2026 1 JOD = 65.4272 MUR 1 MUR = 0.0153 JOD
26 feb 2026 1 JOD = 65.3424 MUR 1 MUR = 0.0153 JOD
27 feb 2026 1 JOD = 65.4035 MUR 1 MUR = 0.0153 JOD
28 feb 2026 1 JOD = 65.3989 MUR 1 MUR = 0.0153 JOD

Mar 2026

DatoJOD-MURMUR-JOD
01 mar 2026 1 JOD = 65.3989 MUR 1 MUR = 0.0153 JOD
02 mar 2026 1 JOD = 65.7858 MUR 1 MUR = 0.0152 JOD
03 mar 2026 1 JOD = 66.1915 MUR 1 MUR = 0.0151 JOD
04 mar 2026 1 JOD = 66.7543 MUR 1 MUR = 0.015 JOD
05 mar 2026 1 JOD = 66.8255 MUR 1 MUR = 0.015 JOD
06 mar 2026 1 JOD = 66.8506 MUR 1 MUR = 0.015 JOD
07 mar 2026 1 JOD = 66.8563 MUR 1 MUR = 0.015 JOD
08 mar 2026 1 JOD = 66.8563 MUR 1 MUR = 0.015 JOD
09 mar 2026 1 JOD = 66.1881 MUR 1 MUR = 0.0151 JOD
10 mar 2026 1 JOD = 64.8129 MUR 1 MUR = 0.0154 JOD
11 mar 2026 1 JOD = 64.7558 MUR 1 MUR = 0.0154 JOD
12 mar 2026 1 JOD = 64.7535 MUR 1 MUR = 0.0154 JOD
13 mar 2026 1 JOD = 64.895 MUR 1 MUR = 0.0154 JOD
14 mar 2026 1 JOD = 65.5963 MUR 1 MUR = 0.0152 JOD
15 mar 2026 1 JOD = 65.5963 MUR 1 MUR = 0.0152 JOD
16 mar 2026 1 JOD = 65.9256 MUR 1 MUR = 0.0152 JOD
17 mar 2026 1 JOD = 65.7559 MUR 1 MUR = 0.0152 JOD
18 mar 2026 1 JOD = 65.5995 MUR 1 MUR = 0.0152 JOD
19 mar 2026 1 JOD = 65.6005 MUR 1 MUR = 0.0152 JOD
20 mar 2026 1 JOD = 65.5996 MUR 1 MUR = 0.0152 JOD
21 mar 2026 1 JOD = 65.5963 MUR 1 MUR = 0.0152 JOD
22 mar 2026 1 JOD = 65.5963 MUR 1 MUR = 0.0152 JOD
23 mar 2026 1 JOD = 65.6805 MUR 1 MUR = 0.0152 JOD
24 mar 2026 1 JOD = 65.5897 MUR 1 MUR = 0.0152 JOD
25 mar 2026 1 JOD = 65.5264 MUR 1 MUR = 0.0153 JOD
26 mar 2026 1 JOD = 65.7687 MUR 1 MUR = 0.0152 JOD
27 mar 2026 1 JOD = 65.9672 MUR 1 MUR = 0.0152 JOD
28 mar 2026 1 JOD = 65.963 MUR 1 MUR = 0.0152 JOD
29 mar 2026 1 JOD = 65.963 MUR 1 MUR = 0.0152 JOD
30 mar 2026 1 JOD = 66.0759 MUR 1 MUR = 0.0151 JOD
31 mar 2026 1 JOD = 66.4221 MUR 1 MUR = 0.0151 JOD

Apr 2026

DatoJOD-MURMUR-JOD
01 apr 2026 1 JOD = 65.9927 MUR 1 MUR = 0.0152 JOD
02 apr 2026 1 JOD = 66.222 MUR 1 MUR = 0.0151 JOD
03 apr 2026 1 JOD = 66.2005 MUR 1 MUR = 0.0151 JOD
04 apr 2026 1 JOD = 66.2169 MUR 1 MUR = 0.0151 JOD
05 apr 2026 1 JOD = 66.2169 MUR 1 MUR = 0.0151 JOD
06 apr 2026 1 JOD = 66.3593 MUR 1 MUR = 0.0151 JOD
07 apr 2026 1 JOD = 66.3225 MUR 1 MUR = 0.0151 JOD
08 apr 2026 1 JOD = 65.9521 MUR 1 MUR = 0.0152 JOD
09 apr 2026 1 JOD = 65.6962 MUR 1 MUR = 0.0152 JOD
10 apr 2026 1 JOD = 65.6175 MUR 1 MUR = 0.0152 JOD
11 apr 2026 1 JOD = 65.6104 MUR 1 MUR = 0.0152 JOD
12 apr 2026 1 JOD = 65.6104 MUR 1 MUR = 0.0152 JOD
13 apr 2026 1 JOD = 65.6239 MUR 1 MUR = 0.0152 JOD
14 apr 2026 1 JOD = 65.2904 MUR 1 MUR = 0.0153 JOD
15 apr 2026 1 JOD = 65.2324 MUR 1 MUR = 0.0153 JOD
16 apr 2026 1 JOD = 65.1765 MUR 1 MUR = 0.0153 JOD
17 apr 2026 1 JOD = 65.2912 MUR 1 MUR = 0.0153 JOD
18 apr 2026 1 JOD = 65.2861 MUR 1 MUR = 0.0153 JOD
19 apr 2026 1 JOD = 65.2861 MUR 1 MUR = 0.0153 JOD
20 apr 2026 1 JOD = 65.4611 MUR 1 MUR = 0.0153 JOD
21 apr 2026 1 JOD = 65.4028 MUR 1 MUR = 0.0153 JOD
22 apr 2026 1 JOD = 65.6104 MUR 1 MUR = 0.0152 JOD
23 apr 2026 1 JOD = 65.928 MUR 1 MUR = 0.0152 JOD
24 apr 2026 1 JOD = 66.0539 MUR 1 MUR = 0.0151 JOD
25 apr 2026 1 JOD = 66.1041 MUR 1 MUR = 0.0151 JOD
26 apr 2026 1 JOD = 66.0476 MUR 1 MUR = 0.0151 JOD
27 apr 2026 1 JOD = 65.8794 MUR 1 MUR = 0.0152 JOD
28 apr 2026 1 JOD = 65.9822 MUR 1 MUR = 0.0152 JOD
29 apr 2026 1 JOD = 65.979 MUR 1 MUR = 0.0152 JOD

JOD-MUR og MUR-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats