currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-MVR og MVR-JOD vekslingskurser - 2025

JOD-MVR og MVR-JOD vekslingskurser - 2025

JOD-MVR og MVR-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -MVR og MVR-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JOD = 21,7339 MVR
1 MVR = 0,046 JOD

Jan 2025

DatoJOD-MVRMVR-JOD
01 jan 2025 1 JOD = 21.7221 MVR 1 MVR = 0.046 JOD
02 jan 2025 1 JOD = 21.6963 MVR 1 MVR = 0.0461 JOD
03 jan 2025 1 JOD = 21.7146 MVR 1 MVR = 0.0461 JOD
04 jan 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
05 jan 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
06 jan 2025 1 JOD = 21.7015 MVR 1 MVR = 0.0461 JOD
07 jan 2025 1 JOD = 21.7815 MVR 1 MVR = 0.0459 JOD
08 jan 2025 1 JOD = 21.7813 MVR 1 MVR = 0.0459 JOD
09 jan 2025 1 JOD = 21.7256 MVR 1 MVR = 0.046 JOD
10 jan 2025 1 JOD = 21.7158 MVR 1 MVR = 0.046 JOD
11 jan 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
12 jan 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
13 jan 2025 1 JOD = 21.7093 MVR 1 MVR = 0.0461 JOD
14 jan 2025 1 JOD = 21.7262 MVR 1 MVR = 0.046 JOD
15 jan 2025 1 JOD = 21.7186 MVR 1 MVR = 0.046 JOD
16 jan 2025 1 JOD = 21.7044 MVR 1 MVR = 0.0461 JOD
17 jan 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
18 jan 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
19 jan 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
20 jan 2025 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
21 jan 2025 1 JOD = 21.7187 MVR 1 MVR = 0.046 JOD
22 jan 2025 1 JOD = 21.7187 MVR 1 MVR = 0.046 JOD
23 jan 2025 1 JOD = 21.7192 MVR 1 MVR = 0.046 JOD
24 jan 2025 1 JOD = 21.711 MVR 1 MVR = 0.0461 JOD
25 jan 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
26 jan 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
27 jan 2025 1 JOD = 21.7225 MVR 1 MVR = 0.046 JOD
28 jan 2025 1 JOD = 21.7127 MVR 1 MVR = 0.0461 JOD
29 jan 2025 1 JOD = 21.7225 MVR 1 MVR = 0.046 JOD
30 jan 2025 1 JOD = 21.7109 MVR 1 MVR = 0.0461 JOD
31 jan 2025 1 JOD = 21.7289 MVR 1 MVR = 0.046 JOD

Feb 2025

DatoJOD-MVRMVR-JOD
01 feb 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
02 feb 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
03 feb 2025 1 JOD = 21.7223 MVR 1 MVR = 0.046 JOD
04 feb 2025 1 JOD = 21.6503 MVR 1 MVR = 0.0462 JOD
05 feb 2025 1 JOD = 21.709 MVR 1 MVR = 0.0461 JOD
06 feb 2025 1 JOD = 21.7227 MVR 1 MVR = 0.046 JOD
07 feb 2025 1 JOD = 21.7035 MVR 1 MVR = 0.0461 JOD
08 feb 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
09 feb 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
10 feb 2025 1 JOD = 21.7221 MVR 1 MVR = 0.046 JOD
11 feb 2025 1 JOD = 21.7122 MVR 1 MVR = 0.0461 JOD
12 feb 2025 1 JOD = 21.7194 MVR 1 MVR = 0.046 JOD
13 feb 2025 1 JOD = 21.7079 MVR 1 MVR = 0.0461 JOD
14 feb 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
15 feb 2025 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
16 feb 2025 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
17 feb 2025 1 JOD = 21.7045 MVR 1 MVR = 0.0461 JOD
18 feb 2025 1 JOD = 21.7063 MVR 1 MVR = 0.0461 JOD
19 feb 2025 1 JOD = 21.7201 MVR 1 MVR = 0.046 JOD
20 feb 2025 1 JOD = 21.784 MVR 1 MVR = 0.0459 JOD
21 feb 2025 1 JOD = 21.7252 MVR 1 MVR = 0.046 JOD
22 feb 2025 1 JOD = 21.7197 MVR 1 MVR = 0.046 JOD
23 feb 2025 1 JOD = 21.7197 MVR 1 MVR = 0.046 JOD
24 feb 2025 1 JOD = 21.6978 MVR 1 MVR = 0.0461 JOD
25 feb 2025 1 JOD = 21.6354 MVR 1 MVR = 0.0462 JOD
26 feb 2025 1 JOD = 21.7781 MVR 1 MVR = 0.0459 JOD
27 feb 2025 1 JOD = 21.7042 MVR 1 MVR = 0.0461 JOD
28 feb 2025 1 JOD = 21.7668 MVR 1 MVR = 0.0459 JOD

Mar 2025

DatoJOD-MVRMVR-JOD
01 mar 2025 1 JOD = 21.7198 MVR 1 MVR = 0.046 JOD
02 mar 2025 1 JOD = 21.8019 MVR 1 MVR = 0.0459 JOD
03 mar 2025 1 JOD = 21.776 MVR 1 MVR = 0.0459 JOD
04 mar 2025 1 JOD = 21.6855 MVR 1 MVR = 0.0461 JOD
05 mar 2025 1 JOD = 21.7226 MVR 1 MVR = 0.046 JOD
06 mar 2025 1 JOD = 21.7084 MVR 1 MVR = 0.0461 JOD
07 mar 2025 1 JOD = 21.7122 MVR 1 MVR = 0.0461 JOD
08 mar 2025 1 JOD = 21.7784 MVR 1 MVR = 0.0459 JOD
09 mar 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
10 mar 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
11 mar 2025 1 JOD = 21.788 MVR 1 MVR = 0.0459 JOD
12 mar 2025 1 JOD = 21.7232 MVR 1 MVR = 0.046 JOD
13 mar 2025 1 JOD = 21.7314 MVR 1 MVR = 0.046 JOD
14 mar 2025 1 JOD = 21.779 MVR 1 MVR = 0.0459 JOD
15 mar 2025 1 JOD = 21.7342 MVR 1 MVR = 0.046 JOD
16 mar 2025 1 JOD = 21.804 MVR 1 MVR = 0.0459 JOD
17 mar 2025 1 JOD = 21.7315 MVR 1 MVR = 0.046 JOD
18 mar 2025 1 JOD = 21.7784 MVR 1 MVR = 0.0459 JOD
19 mar 2025 1 JOD = 21.7837 MVR 1 MVR = 0.0459 JOD
20 mar 2025 1 JOD = 21.7836 MVR 1 MVR = 0.0459 JOD
21 mar 2025 1 JOD = 21.7846 MVR 1 MVR = 0.0459 JOD
22 mar 2025 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
23 mar 2025 1 JOD = 21.8002 MVR 1 MVR = 0.0459 JOD
24 mar 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
25 mar 2025 1 JOD = 21.7825 MVR 1 MVR = 0.0459 JOD
26 mar 2025 1 JOD = 21.7143 MVR 1 MVR = 0.0461 JOD
27 mar 2025 1 JOD = 21.7353 MVR 1 MVR = 0.046 JOD
28 mar 2025 1 JOD = 21.7247 MVR 1 MVR = 0.046 JOD
29 mar 2025 1 JOD = 21.7823 MVR 1 MVR = 0.0459 JOD
30 mar 2025 1 JOD = 21.8002 MVR 1 MVR = 0.0459 JOD
31 mar 2025 1 JOD = 21.7183 MVR 1 MVR = 0.046 JOD

Apr 2025

DatoJOD-MVRMVR-JOD
01 apr 2025 1 JOD = 21.7762 MVR 1 MVR = 0.0459 JOD
02 apr 2025 1 JOD = 21.7186 MVR 1 MVR = 0.046 JOD
03 apr 2025 1 JOD = 21.7798 MVR 1 MVR = 0.0459 JOD
04 apr 2025 1 JOD = 21.7191 MVR 1 MVR = 0.046 JOD
05 apr 2025 1 JOD = 21.729 MVR 1 MVR = 0.046 JOD
06 apr 2025 1 JOD = 21.729 MVR 1 MVR = 0.046 JOD
07 apr 2025 1 JOD = 21.7132 MVR 1 MVR = 0.0461 JOD
08 apr 2025 1 JOD = 21.785 MVR 1 MVR = 0.0459 JOD
09 apr 2025 1 JOD = 21.7377 MVR 1 MVR = 0.046 JOD
10 apr 2025 1 JOD = 21.777 MVR 1 MVR = 0.0459 JOD
11 apr 2025 1 JOD = 21.7855 MVR 1 MVR = 0.0459 JOD
12 apr 2025 1 JOD = 21.7228 MVR 1 MVR = 0.046 JOD
13 apr 2025 1 JOD = 21.7968 MVR 1 MVR = 0.0459 JOD
14 apr 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
15 apr 2025 1 JOD = 21.7258 MVR 1 MVR = 0.046 JOD
16 apr 2025 1 JOD = 21.7811 MVR 1 MVR = 0.0459 JOD
17 apr 2025 1 JOD = 21.7219 MVR 1 MVR = 0.046 JOD
18 apr 2025 1 JOD = 21.7149 MVR 1 MVR = 0.0461 JOD
19 apr 2025 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
20 apr 2025 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
21 apr 2025 1 JOD = 21.7059 MVR 1 MVR = 0.0461 JOD
22 apr 2025 1 JOD = 21.7057 MVR 1 MVR = 0.0461 JOD
23 apr 2025 1 JOD = 21.7216 MVR 1 MVR = 0.046 JOD
24 apr 2025 1 JOD = 21.7216 MVR 1 MVR = 0.046 JOD
25 apr 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
26 apr 2025 1 JOD = 21.7322 MVR 1 MVR = 0.046 JOD
27 apr 2025 1 JOD = 21.7322 MVR 1 MVR = 0.046 JOD

JOD-MVR og MVR-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats