> JOD-MVR og MVR-JOD vekslingskurser - 2026

JOD-MVR og MVR-JOD vekslingskurser - 2026

JOD-MVR og MVR-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -MVR og MVR-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JOD = 21,7944 MVR

1 MVR = 0,0459 JOD

1Å 2Å 3Å

JOD til MVRMVR til JOD

Jan 2026

Dato	JOD-MVR	MVR-JOD
01 jan 2026	1 JOD = 21.7912 MVR	1 MVR = 0.0459 JOD
02 jan 2026	1 JOD = 21.7911 MVR	1 MVR = 0.0459 JOD
03 jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
04 jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
05 jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
06 jan 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
07 jan 2026	1 JOD = 21.8039 MVR	1 MVR = 0.0459 JOD
08 jan 2026	1 JOD = 21.7921 MVR	1 MVR = 0.0459 JOD
09 jan 2026	1 JOD = 21.7911 MVR	1 MVR = 0.0459 JOD
10 jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
11 jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
12 jan 2026	1 JOD = 21.8056 MVR	1 MVR = 0.0459 JOD
13 jan 2026	1 JOD = 21.7912 MVR	1 MVR = 0.0459 JOD
14 jan 2026	1 JOD = 21.8053 MVR	1 MVR = 0.0459 JOD
15 jan 2026	1 JOD = 21.7899 MVR	1 MVR = 0.0459 JOD
16 jan 2026	1 JOD = 21.7916 MVR	1 MVR = 0.0459 JOD
17 jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
18 jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
19 jan 2026	1 JOD = 21.8042 MVR	1 MVR = 0.0459 JOD
20 jan 2026	1 JOD = 21.8062 MVR	1 MVR = 0.0459 JOD
21 jan 2026	1 JOD = 21.7913 MVR	1 MVR = 0.0459 JOD
22 jan 2026	1 JOD = 21.8043 MVR	1 MVR = 0.0459 JOD
23 jan 2026	1 JOD = 21.7914 MVR	1 MVR = 0.0459 JOD
24 jan 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
25 jan 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
26 jan 2026	1 JOD = 21.7914 MVR	1 MVR = 0.0459 JOD
27 jan 2026	1 JOD = 21.8049 MVR	1 MVR = 0.0459 JOD
28 jan 2026	1 JOD = 21.8052 MVR	1 MVR = 0.0459 JOD
29 jan 2026	1 JOD = 21.8071 MVR	1 MVR = 0.0459 JOD
30 jan 2026	1 JOD = 21.7915 MVR	1 MVR = 0.0459 JOD
31 jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD

Feb 2026

Dato	JOD-MVR	MVR-JOD
01 feb 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
02 feb 2026	1 JOD = 21.8065 MVR	1 MVR = 0.0459 JOD
03 feb 2026	1 JOD = 21.7905 MVR	1 MVR = 0.0459 JOD
04 feb 2026	1 JOD = 21.7918 MVR	1 MVR = 0.0459 JOD
05 feb 2026	1 JOD = 21.8045 MVR	1 MVR = 0.0459 JOD
06 feb 2026	1 JOD = 21.7913 MVR	1 MVR = 0.0459 JOD
07 feb 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
08 feb 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
09 feb 2026	1 JOD = 21.7911 MVR	1 MVR = 0.0459 JOD
10 feb 2026	1 JOD = 21.8054 MVR	1 MVR = 0.0459 JOD
11 feb 2026	1 JOD = 21.791 MVR	1 MVR = 0.0459 JOD
12 feb 2026	1 JOD = 21.8065 MVR	1 MVR = 0.0459 JOD
13 feb 2026	1 JOD = 21.7905 MVR	1 MVR = 0.0459 JOD
14 feb 2026	1 JOD = 21.7266 MVR	1 MVR = 0.046 JOD
15 feb 2026	1 JOD = 21.7266 MVR	1 MVR = 0.046 JOD
16 feb 2026	1 JOD = 21.728 MVR	1 MVR = 0.046 JOD
17 feb 2026	1 JOD = 21.7284 MVR	1 MVR = 0.046 JOD
18 feb 2026	1 JOD = 21.7281 MVR	1 MVR = 0.046 JOD
19 feb 2026	1 JOD = 21.7265 MVR	1 MVR = 0.046 JOD
20 feb 2026	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
21 feb 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
22 feb 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
23 feb 2026	1 JOD = 21.8064 MVR	1 MVR = 0.0459 JOD
24 feb 2026	1 JOD = 21.8058 MVR	1 MVR = 0.0459 JOD
25 feb 2026	1 JOD = 21.79 MVR	1 MVR = 0.0459 JOD
26 feb 2026	1 JOD = 21.8043 MVR	1 MVR = 0.0459 JOD
27 feb 2026	1 JOD = 21.8056 MVR	1 MVR = 0.0459 JOD
28 feb 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD

Mar 2026

Dato	JOD-MVR	MVR-JOD
01 mar 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
02 mar 2026	1 JOD = 21.793 MVR	1 MVR = 0.0459 JOD
03 mar 2026	1 JOD = 21.8059 MVR	1 MVR = 0.0459 JOD
04 mar 2026	1 JOD = 21.7905 MVR	1 MVR = 0.0459 JOD
05 mar 2026	1 JOD = 21.805 MVR	1 MVR = 0.0459 JOD
06 mar 2026	1 JOD = 21.8049 MVR	1 MVR = 0.0459 JOD
07 mar 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
08 mar 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
09 mar 2026	1 JOD = 21.8041 MVR	1 MVR = 0.0459 JOD
10 mar 2026	1 JOD = 21.7917 MVR	1 MVR = 0.0459 JOD
11 mar 2026	1 JOD = 21.8063 MVR	1 MVR = 0.0459 JOD
12 mar 2026	1 JOD = 21.7917 MVR	1 MVR = 0.0459 JOD
13 mar 2026	1 JOD = 21.8062 MVR	1 MVR = 0.0459 JOD
14 mar 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
15 mar 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
16 mar 2026	1 JOD = 21.7919 MVR	1 MVR = 0.0459 JOD
17 mar 2026	1 JOD = 21.8054 MVR	1 MVR = 0.0459 JOD
18 mar 2026	1 JOD = 21.7912 MVR	1 MVR = 0.0459 JOD
19 mar 2026	1 JOD = 21.8056 MVR	1 MVR = 0.0459 JOD
20 mar 2026	1 JOD = 21.7914 MVR	1 MVR = 0.0459 JOD
21 mar 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
22 mar 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
23 mar 2026	1 JOD = 21.8039 MVR	1 MVR = 0.0459 JOD
24 mar 2026	1 JOD = 21.7911 MVR	1 MVR = 0.0459 JOD
25 mar 2026	1 JOD = 21.8046 MVR	1 MVR = 0.0459 JOD
26 mar 2026	1 JOD = 21.7908 MVR	1 MVR = 0.0459 JOD
27 mar 2026	1 JOD = 21.8063 MVR	1 MVR = 0.0459 JOD
28 mar 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
29 mar 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
30 mar 2026	1 JOD = 21.791 MVR	1 MVR = 0.0459 JOD
31 mar 2026	1 JOD = 21.7911 MVR	1 MVR = 0.0459 JOD

Apr 2026

Dato	JOD-MVR	MVR-JOD
01 apr 2026	1 JOD = 21.8183 MVR	1 MVR = 0.0458 JOD
02 apr 2026	1 JOD = 21.7926 MVR	1 MVR = 0.0459 JOD
03 apr 2026	1 JOD = 21.8038 MVR	1 MVR = 0.0459 JOD
04 apr 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
05 apr 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
06 apr 2026	1 JOD = 21.8046 MVR	1 MVR = 0.0459 JOD
07 apr 2026	1 JOD = 21.7925 MVR	1 MVR = 0.0459 JOD
08 apr 2026	1 JOD = 21.7909 MVR	1 MVR = 0.0459 JOD
09 apr 2026	1 JOD = 21.8052 MVR	1 MVR = 0.0459 JOD
10 apr 2026	1 JOD = 21.793 MVR	1 MVR = 0.0459 JOD
11 apr 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
12 apr 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
13 apr 2026	1 JOD = 21.8039 MVR	1 MVR = 0.0459 JOD
14 apr 2026	1 JOD = 21.7913 MVR	1 MVR = 0.0459 JOD
15 apr 2026	1 JOD = 21.806 MVR	1 MVR = 0.0459 JOD
16 apr 2026	1 JOD = 21.791 MVR	1 MVR = 0.0459 JOD
17 apr 2026	1 JOD = 21.7922 MVR	1 MVR = 0.0459 JOD
18 apr 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
19 apr 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
20 apr 2026	1 JOD = 21.8063 MVR	1 MVR = 0.0459 JOD
21 apr 2026	1 JOD = 21.7918 MVR	1 MVR = 0.0459 JOD
22 apr 2026	1 JOD = 21.8043 MVR	1 MVR = 0.0459 JOD
23 apr 2026	1 JOD = 21.7929 MVR	1 MVR = 0.0459 JOD
24 apr 2026	1 JOD = 21.8065 MVR	1 MVR = 0.0459 JOD
25 apr 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
26 apr 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
27 apr 2026	1 JOD = 21.79 MVR	1 MVR = 0.0459 JOD
28 apr 2026	1 JOD = 21.8068 MVR	1 MVR = 0.0459 JOD

JOD-MVR og MVR-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter