> JOD-MWK og MWK-JOD vekslingskurser - 2025

JOD-MWK og MWK-JOD vekslingskurser - 2025

JOD-MWK og MWK-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -MWK og MWK-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JOD = 2445,2758 MWK

1 MWK = 0,0004 JOD

1Å 2Å 3Å

JOD til MWKMWK til JOD

Jan 2025

Dato	JOD-MWK	MWK-JOD
01 jan 2025	1 JOD = 2443.455 MWK	1 MWK = 0.0004 JOD
02 jan 2025	1 JOD = 2444.8696 MWK	1 MWK = 0.0004 JOD
03 jan 2025	1 JOD = 2444.8849 MWK	1 MWK = 0.0004 JOD
04 jan 2025	1 JOD = 2440.295 MWK	1 MWK = 0.0004 JOD
05 jan 2025	1 JOD = 2440.295 MWK	1 MWK = 0.0004 JOD
06 jan 2025	1 JOD = 2447.0252 MWK	1 MWK = 0.0004 JOD
07 jan 2025	1 JOD = 2445.7084 MWK	1 MWK = 0.0004 JOD
08 jan 2025	1 JOD = 2447.2883 MWK	1 MWK = 0.0004 JOD
09 jan 2025	1 JOD = 2444.4115 MWK	1 MWK = 0.0004 JOD
10 jan 2025	1 JOD = 2444.5998 MWK	1 MWK = 0.0004 JOD
11 jan 2025	1 JOD = 2455.0557 MWK	1 MWK = 0.0004 JOD
12 jan 2025	1 JOD = 2455.0557 MWK	1 MWK = 0.0004 JOD
13 jan 2025	1 JOD = 2445.5928 MWK	1 MWK = 0.0004 JOD
14 jan 2025	1 JOD = 2447.7091 MWK	1 MWK = 0.0004 JOD
15 jan 2025	1 JOD = 2443.8615 MWK	1 MWK = 0.0004 JOD
16 jan 2025	1 JOD = 2445.7805 MWK	1 MWK = 0.0004 JOD
17 jan 2025	1 JOD = 2446.0286 MWK	1 MWK = 0.0004 JOD
18 jan 2025	1 JOD = 2445.2369 MWK	1 MWK = 0.0004 JOD
19 jan 2025	1 JOD = 2445.2369 MWK	1 MWK = 0.0004 JOD
20 jan 2025	1 JOD = 2448.6859 MWK	1 MWK = 0.0004 JOD
21 jan 2025	1 JOD = 2444.748 MWK	1 MWK = 0.0004 JOD
22 jan 2025	1 JOD = 2431.6159 MWK	1 MWK = 0.0004 JOD
23 jan 2025	1 JOD = 2445.4369 MWK	1 MWK = 0.0004 JOD
24 jan 2025	1 JOD = 2445.0859 MWK	1 MWK = 0.0004 JOD
25 jan 2025	1 JOD = 2439.461 MWK	1 MWK = 0.0004 JOD
26 jan 2025	1 JOD = 2439.461 MWK	1 MWK = 0.0004 JOD
27 jan 2025	1 JOD = 2444.4616 MWK	1 MWK = 0.0004 JOD
28 jan 2025	1 JOD = 2446.3494 MWK	1 MWK = 0.0004 JOD
29 jan 2025	1 JOD = 2445.9009 MWK	1 MWK = 0.0004 JOD
30 jan 2025	1 JOD = 2443.0009 MWK	1 MWK = 0.0004 JOD
31 jan 2025	1 JOD = 2444.1185 MWK	1 MWK = 0.0004 JOD

Feb 2025

Dato	JOD-MWK	MWK-JOD
01 feb 2025	1 JOD = 2444.1136 MWK	1 MWK = 0.0004 JOD
02 feb 2025	1 JOD = 2448.1822 MWK	1 MWK = 0.0004 JOD
03 feb 2025	1 JOD = 2443.4131 MWK	1 MWK = 0.0004 JOD
04 feb 2025	1 JOD = 2444.1349 MWK	1 MWK = 0.0004 JOD
05 feb 2025	1 JOD = 2445.0483 MWK	1 MWK = 0.0004 JOD
06 feb 2025	1 JOD = 2444.962 MWK	1 MWK = 0.0004 JOD
07 feb 2025	1 JOD = 2445.9672 MWK	1 MWK = 0.0004 JOD
08 feb 2025	1 JOD = 2455.3847 MWK	1 MWK = 0.0004 JOD
09 feb 2025	1 JOD = 2455.3847 MWK	1 MWK = 0.0004 JOD
10 feb 2025	1 JOD = 2446.4101 MWK	1 MWK = 0.0004 JOD
11 feb 2025	1 JOD = 2443.5196 MWK	1 MWK = 0.0004 JOD
12 feb 2025	1 JOD = 2444.4599 MWK	1 MWK = 0.0004 JOD
13 feb 2025	1 JOD = 2438.2123 MWK	1 MWK = 0.0004 JOD
14 feb 2025	1 JOD = 2444.7422 MWK	1 MWK = 0.0004 JOD
15 feb 2025	1 JOD = 2436.6567 MWK	1 MWK = 0.0004 JOD
16 feb 2025	1 JOD = 2436.6567 MWK	1 MWK = 0.0004 JOD
17 feb 2025	1 JOD = 2444.1278 MWK	1 MWK = 0.0004 JOD
18 feb 2025	1 JOD = 2445.8868 MWK	1 MWK = 0.0004 JOD
19 feb 2025	1 JOD = 2442.9808 MWK	1 MWK = 0.0004 JOD
20 feb 2025	1 JOD = 2442.951 MWK	1 MWK = 0.0004 JOD
21 feb 2025	1 JOD = 2445.8923 MWK	1 MWK = 0.0004 JOD
22 feb 2025	1 JOD = 2445.9124 MWK	1 MWK = 0.0004 JOD
23 feb 2025	1 JOD = 2445.9124 MWK	1 MWK = 0.0004 JOD
24 feb 2025	1 JOD = 2443.3389 MWK	1 MWK = 0.0004 JOD
25 feb 2025	1 JOD = 2442.0206 MWK	1 MWK = 0.0004 JOD
26 feb 2025	1 JOD = 2444.4136 MWK	1 MWK = 0.0004 JOD
27 feb 2025	1 JOD = 2443.0119 MWK	1 MWK = 0.0004 JOD
28 feb 2025	1 JOD = 2445.4976 MWK	1 MWK = 0.0004 JOD

Mar 2025

Dato	JOD-MWK	MWK-JOD
01 mar 2025	1 JOD = 2446.4054 MWK	1 MWK = 0.0004 JOD
02 mar 2025	1 JOD = 2444.7449 MWK	1 MWK = 0.0004 JOD
03 mar 2025	1 JOD = 2444.9344 MWK	1 MWK = 0.0004 JOD
04 mar 2025	1 JOD = 2444.2558 MWK	1 MWK = 0.0004 JOD
05 mar 2025	1 JOD = 2440.7318 MWK	1 MWK = 0.0004 JOD
06 mar 2025	1 JOD = 2444.3791 MWK	1 MWK = 0.0004 JOD
07 mar 2025	1 JOD = 2445.5458 MWK	1 MWK = 0.0004 JOD
08 mar 2025	1 JOD = 2442.1482 MWK	1 MWK = 0.0004 JOD
09 mar 2025	1 JOD = 2447.234 MWK	1 MWK = 0.0004 JOD
10 mar 2025	1 JOD = 2444.8087 MWK	1 MWK = 0.0004 JOD
11 mar 2025	1 JOD = 2448.2719 MWK	1 MWK = 0.0004 JOD
12 mar 2025	1 JOD = 2446.2982 MWK	1 MWK = 0.0004 JOD
13 mar 2025	1 JOD = 2445.0893 MWK	1 MWK = 0.0004 JOD
14 mar 2025	1 JOD = 2448.5219 MWK	1 MWK = 0.0004 JOD
15 mar 2025	1 JOD = 2439.8001 MWK	1 MWK = 0.0004 JOD
16 mar 2025	1 JOD = 2444.7068 MWK	1 MWK = 0.0004 JOD
17 mar 2025	1 JOD = 2446.1075 MWK	1 MWK = 0.0004 JOD
18 mar 2025	1 JOD = 2444.4631 MWK	1 MWK = 0.0004 JOD
19 mar 2025	1 JOD = 2444.7553 MWK	1 MWK = 0.0004 JOD
20 mar 2025	1 JOD = 2444.8603 MWK	1 MWK = 0.0004 JOD
21 mar 2025	1 JOD = 2445.3378 MWK	1 MWK = 0.0004 JOD
22 mar 2025	1 JOD = 2439.5207 MWK	1 MWK = 0.0004 JOD
23 mar 2025	1 JOD = 2444.6906 MWK	1 MWK = 0.0004 JOD
24 mar 2025	1 JOD = 2444.8825 MWK	1 MWK = 0.0004 JOD
25 mar 2025	1 JOD = 2446.3239 MWK	1 MWK = 0.0004 JOD
26 mar 2025	1 JOD = 2447.1653 MWK	1 MWK = 0.0004 JOD
27 mar 2025	1 JOD = 2444.5561 MWK	1 MWK = 0.0004 JOD
28 mar 2025	1 JOD = 2445.8183 MWK	1 MWK = 0.0004 JOD
29 mar 2025	1 JOD = 2445.7722 MWK	1 MWK = 0.0004 JOD
30 mar 2025	1 JOD = 2444.667 MWK	1 MWK = 0.0004 JOD
31 mar 2025	1 JOD = 2445.1375 MWK	1 MWK = 0.0004 JOD

Apr 2025

Dato	JOD-MWK	MWK-JOD
01 apr 2025	1 JOD = 2438.9906 MWK	1 MWK = 0.0004 JOD
02 apr 2025	1 JOD = 2444.7406 MWK	1 MWK = 0.0004 JOD
03 apr 2025	1 JOD = 2445.7452 MWK	1 MWK = 0.0004 JOD
04 apr 2025	1 JOD = 2440.3923 MWK	1 MWK = 0.0004 JOD
05 apr 2025	1 JOD = 2461.2175 MWK	1 MWK = 0.0004 JOD
06 apr 2025	1 JOD = 2461.2175 MWK	1 MWK = 0.0004 JOD
07 apr 2025	1 JOD = 2447.1437 MWK	1 MWK = 0.0004 JOD
08 apr 2025	1 JOD = 2448.6286 MWK	1 MWK = 0.0004 JOD
09 apr 2025	1 JOD = 2444.2524 MWK	1 MWK = 0.0004 JOD
10 apr 2025	1 JOD = 2443.0253 MWK	1 MWK = 0.0004 JOD
11 apr 2025	1 JOD = 2447.4744 MWK	1 MWK = 0.0004 JOD
12 apr 2025	1 JOD = 2440.2356 MWK	1 MWK = 0.0004 JOD
13 apr 2025	1 JOD = 2444.9324 MWK	1 MWK = 0.0004 JOD
14 apr 2025	1 JOD = 2444.9573 MWK	1 MWK = 0.0004 JOD
15 apr 2025	1 JOD = 2446.9152 MWK	1 MWK = 0.0004 JOD
16 apr 2025	1 JOD = 2446.1448 MWK	1 MWK = 0.0004 JOD
17 apr 2025	1 JOD = 2442.9426 MWK	1 MWK = 0.0004 JOD
18 apr 2025	1 JOD = 2447.4883 MWK	1 MWK = 0.0004 JOD
19 apr 2025	1 JOD = 2447.4701 MWK	1 MWK = 0.0004 JOD
20 apr 2025	1 JOD = 2447.4701 MWK	1 MWK = 0.0004 JOD
21 apr 2025	1 JOD = 2447.4882 MWK	1 MWK = 0.0004 JOD
22 apr 2025	1 JOD = 2444.5448 MWK	1 MWK = 0.0004 JOD
23 apr 2025	1 JOD = 2444.7823 MWK	1 MWK = 0.0004 JOD
24 apr 2025	1 JOD = 2443.2517 MWK	1 MWK = 0.0004 JOD
25 apr 2025	1 JOD = 2445.2554 MWK	1 MWK = 0.0004 JOD
26 apr 2025	1 JOD = 2445.2463 MWK	1 MWK = 0.0004 JOD
27 apr 2025	1 JOD = 2445.2479 MWK	1 MWK = 0.0004 JOD
28 apr 2025	1 JOD = 2445.139 MWK	1 MWK = 0.0004 JOD
29 apr 2025	1 JOD = 2444.2815 MWK	1 MWK = 0.0004 JOD
30 apr 2025	1 JOD = 2444.0599 MWK	1 MWK = 0.0004 JOD

May 2025

Dato	JOD-MWK	MWK-JOD
01 mai 2025	1 JOD = 2452.4461 MWK	1 MWK = 0.0004 JOD
02 mai 2025	1 JOD = 2445.5648 MWK	1 MWK = 0.0004 JOD
03 mai 2025	1 JOD = 2450.7317 MWK	1 MWK = 0.0004 JOD
04 mai 2025	1 JOD = 2450.7317 MWK	1 MWK = 0.0004 JOD
05 mai 2025	1 JOD = 2442.3564 MWK	1 MWK = 0.0004 JOD
06 mai 2025	1 JOD = 2444.2073 MWK	1 MWK = 0.0004 JOD
07 mai 2025	1 JOD = 2444.6564 MWK	1 MWK = 0.0004 JOD
08 mai 2025	1 JOD = 2442.0498 MWK	1 MWK = 0.0004 JOD
09 mai 2025	1 JOD = 2443.2905 MWK	1 MWK = 0.0004 JOD
10 mai 2025	1 JOD = 2448.8791 MWK	1 MWK = 0.0004 JOD
11 mai 2025	1 JOD = 2442.7322 MWK	1 MWK = 0.0004 JOD
12 mai 2025	1 JOD = 2439.8064 MWK	1 MWK = 0.0004 JOD
13 mai 2025	1 JOD = 2443.4709 MWK	1 MWK = 0.0004 JOD
14 mai 2025	1 JOD = 2447.3167 MWK	1 MWK = 0.0004 JOD
15 mai 2025	1 JOD = 2446.0204 MWK	1 MWK = 0.0004 JOD
16 mai 2025	1 JOD = 2443.1683 MWK	1 MWK = 0.0004 JOD
17 mai 2025	1 JOD = 2452.5421 MWK	1 MWK = 0.0004 JOD
18 mai 2025	1 JOD = 2452.5421 MWK	1 MWK = 0.0004 JOD
19 mai 2025	1 JOD = 2446.2098 MWK	1 MWK = 0.0004 JOD
20 mai 2025	1 JOD = 2444.6157 MWK	1 MWK = 0.0004 JOD
21 mai 2025	1 JOD = 2445.1601 MWK	1 MWK = 0.0004 JOD
22 mai 2025	1 JOD = 2442.8336 MWK	1 MWK = 0.0004 JOD
23 mai 2025	1 JOD = 2446.5784 MWK	1 MWK = 0.0004 JOD
24 mai 2025	1 JOD = 2441.4706 MWK	1 MWK = 0.0004 JOD
25 mai 2025	1 JOD = 2441.4706 MWK	1 MWK = 0.0004 JOD
26 mai 2025	1 JOD = 2445.7457 MWK	1 MWK = 0.0004 JOD
27 mai 2025	1 JOD = 2445.4248 MWK	1 MWK = 0.0004 JOD
28 mai 2025	1 JOD = 2446.5264 MWK	1 MWK = 0.0004 JOD
29 mai 2025	1 JOD = 2446.859 MWK	1 MWK = 0.0004 JOD
30 mai 2025	1 JOD = 2444.2896 MWK	1 MWK = 0.0004 JOD
31 mai 2025	1 JOD = 2444.1857 MWK	1 MWK = 0.0004 JOD

Jun 2025

Dato	JOD-MWK	MWK-JOD
01 jun 2025	1 JOD = 2440.8369 MWK	1 MWK = 0.0004 JOD
02 jun 2025	1 JOD = 2443.9658 MWK	1 MWK = 0.0004 JOD
03 jun 2025	1 JOD = 2446.8495 MWK	1 MWK = 0.0004 JOD
04 jun 2025	1 JOD = 2444.6159 MWK	1 MWK = 0.0004 JOD
05 jun 2025	1 JOD = 2445.8375 MWK	1 MWK = 0.0004 JOD
06 jun 2025	1 JOD = 2445.3346 MWK	1 MWK = 0.0004 JOD
07 jun 2025	1 JOD = 2449.6837 MWK	1 MWK = 0.0004 JOD
08 jun 2025	1 JOD = 2449.6837 MWK	1 MWK = 0.0004 JOD
09 jun 2025	1 JOD = 2445.4086 MWK	1 MWK = 0.0004 JOD
10 jun 2025	1 JOD = 2444.3748 MWK	1 MWK = 0.0004 JOD
11 jun 2025	1 JOD = 2446.408 MWK	1 MWK = 0.0004 JOD
12 jun 2025	1 JOD = 2445.0624 MWK	1 MWK = 0.0004 JOD
13 jun 2025	1 JOD = 2447.6858 MWK	1 MWK = 0.0004 JOD
14 jun 2025	1 JOD = 2448.3834 MWK	1 MWK = 0.0004 JOD

JOD-MWK og MWK-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter